casibom jojobet giriş jojobet Casibom holiganbet giriş casibom giriş Casibom casibom casibom giriş CASİBOM holiganbet Casibom Giriş casibom casibom güncel giriş casibom güncel Casibom Casibom holiganbet holiganbet casibom güncel giriş
h Dolar 34,1716 % 0.03
h Euro 37,2421 % 0.03
h Çeyrek Altın 4.988,00 %-0,06
h BIST100 8.980,20 %0,27
a İmsak Vakti 02:00
Karaman 14°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
24,86
12.983.675,56
0,00
14:55

A

ACSEL ACIPAYAM SELULOZ
111,40
9.923.180,70
1,46
14:54

A

ADEL KALEMCILIK
37,00
153.053.785,00
0,82
14:56

A

ADESE GAYRIMENKUL
1,88
42.416.022,57
1,08
14:56

A

ADGYO ADRA GMYO
29,96
11.052.405,08
0,07
14:56

A

AEFES ANADOLU EFES
183,40
309.230.913,70
1,21
14:56

A

AFYON CIMENTO
14,04
63.151.281,77
0,43
14:56

A

AGESA HAYAT EMEKLILIK
102,60
53.742.209,60
0,00
14:56

A

AGHOL ANADOLU GRUBU HOLDING
294,00
81.661.474,50
0,43
14:56

A

AGROT ECH TEKNOLOJI
12,85
193.364.504,63
0,78
14:56

A

AGYO ATAKULE GMYO
7,10
6.162.671,98
0,57
14:55

A

AHGAZ AHLATCI DOGALGAZ
18,28
191.800.068,28
7,09
14:56

A

AHSGY AHES GMYO
18,71
193.289.974,36
1,14
14:56

A

AKBNK AKBANK
53,80
2.822.931.670,80
1,28
14:56

A

AKCNS AKCANSA
155,90
27.802.911,00
0,32
14:54

A

AKENR AK ENERJI
11,33
46.949.730,50
0,09
14:56

A

AKFGY AKFEN GMYO
1,87
29.163.448,42
0,54
14:54

A

AKFYE AKFEN YEN. ENERJI
17,66
27.708.681,79
0,23
14:56

A

AKGRT AKSIGORTA
5,58
53.811.112,96
2,20
14:56

A

AKMGY AKMERKEZ GMYO
201,40
4.421.937,70
6,56
14:56

A

AKSA
8,36
43.385.238,43
1,33
14:56

A

AKSEN AKSA ENERJI
35,02
56.771.667,18
1,45
14:56

A

AKSGY AKIS GMYO
5,99
37.270.042,13
1,70
14:54

A

AKSUE AKSU ENERJI
10,55
1.856.230,50
0,48
14:55

A

AKYHO AKDENIZ YATIRIM HOLDING
2,69
12.240.313,63
1,51
14:55

A

ALARK O HOLDING
87,75
239.831.238,75
0,80
14:56

A

ALBRK ALBARAKA TURK
5,49
32.316.204,56
2,23
14:56

A

ALCAR ALARKO CARRIER
922,50
37.175.236,50
2,10
14:56

A

ALCTL ALCATEL LUCENT TELETAS
110,30
38.231.138,60
0,73
14:56

A

ALFAS ALFA SOLAR ENERJI
48,88
48.724.945,84
0,53
14:56

A

ALGYO ALARKO GMYO
17,90
16.548.379,56
0,28
14:52

A

ALKA ALKIM KAGIT
26,02
5.760.699,82
1,01
14:55

A

ALKIM KIMYA
31,98
22.166.445,10
3,16
14:56

A

ALKLC ALTINKILIC GIDA VE SUT
33,36
114.160.645,44
0,48
14:55

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
6,76
34.393.569,34
2,42
14:56

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,67
481.915.936,78
0,40
14:56

A

ALTNY ALTINAY SAVUNMA
87,25
198.824.092,55
0,06
14:56

A

ALVES KABLO
33,64
123.059.487,24
0,47
14:56

A

ANELE ANEL ELEKTRIK
14,01
16.290.047,43
0,78
14:56

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,57
159.452.832,02
0,83
14:56

A

ANHYT ANADOLU HAYAT EMEK.
100,20
31.749.995,00
0,70
14:56

A

ANSGR ANADOLU SIGORTA
81,45
79.266.670,30
0,68
14:56

A

ARASE DOGU ARAS ENERJI
53,80
14.910.452,45
0,00
14:55

A

ARCLK ARCELIK
142,90
166.330.786,70
2,29
14:56

A

ARDYZ ARD BILISIM TEKNOLOJILERI
31,08
42.100.670,68
0,51
14:54

A

ARENA BILGISAYAR
30,60
6.059.189,78
0,66
14:55

A

ARSAN TEKSTIL
20,66
33.427.933,66
2,82
14:56

A

ARTMS ARTEMIS HALI
43,48
13.444.083,24
1,12
14:56

A

ARZUM EV ALETLERI
47,84
131.578.771,75
3,66
14:56

A

ASELS AN
58,10
1.032.332.149,75
1,84
14:56

A

ASGYO ASCE GMYO
10,74
12.677.562,07
0,09
14:56

A

ASTOR ENERJI
69,10
272.718.859,40
0,72
14:56

A

ASUZU ANADOLU ISUZU
67,65
30.219.469,40
0,59
14:56

A

ATAGY ATA GMYO
10,36
16.267.432,65
2,27
14:51

A

ATAKP ATAKEY PATATES
42,68
10.298.531,04
0,79
14:55

A

ATATP ATP YAZILIM
81,40
68.477.401,45
0,62
14:56

A

ATEKS AKIN TEKSTIL
140,90
2.101.199,40
0,86
14:52

A

ATLAS YAT. ORT.
5,12
3.146.206,32
4,49
14:55

A

ATSYH ATLANTIS YATIRIM HOLDING
44,00
3.074.236,00
0,68
13:55

A

AVGYO AVRASYA GMYO
8,23
8.056.529,97
0,60
14:55

A

AVHOL AVRUPA YATIRIM HOLDING
33,64
14.724.692,60
0,78
14:56

A

AVOD A.V.O.D GIDA VE TARIM
2,80
5.042.866,21
1,45
14:56

A

AVPGY AVRUPAKENT GMYO
45,24
37.150.186,20
0,48
14:55

A

AVTUR AVRASYA PETROL VE TUR.
11,77
72.238.270,50
3,92
14:56

A

AYCES ALTINYUNUS CESME
458,75
60.981.140,00
9,95
14:55

A

AYDEM ENERJI
25,38
71.947.990,20
2,84
14:56

A

AYEN ENERJI
27,22
10.061.365,54
1,34
14:56

A

AYES CELIK HASIR VE CIT
9,02
1.437.371,77
0,22
13:55

A

AYGAZ
151,40
79.075.136,80
1,27
14:55

A

AZTEK TEKNOLOJI
47,52
45.956.873,36
0,47
14:56

B

BAGFS BAGFAS
21,24
13.746.633,72
2,02
14:56

B

BAHKM BAHADIR KIMYA
44,10
62.829.752,38
2,94
14:56

B

BAKAB BAK AMBALAJ
30,76
1.223.304,62
1,05
14:55

B

BALAT ACILAR ACILIK
49,02
1.091.995,84
1,07
13:55

B

BANVT BANVIT
327,50
176.393.799,25
3,64
14:56

B

BARMA BAREM AMBALAJ
17,20
14.810.910,65
0,88
14:55

B

BASCM BASTAS BASKENT CIMENTO
11,98
848.766,98
0,42
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
26,24
12.800.355,38
1,20
14:56

B

BAYRK BAYRAK TABAN SANAYI
17,72
118.430.321,58
6,11
14:56

B

BEGYO BATI EGE GMYO
3,22
16.068.857,51
0,31
14:56

B

BERA HOLDING
12,82
38.511.670,98
0,00
14:56

B

BEYAZ FILO
21,42
9.549.266,28
1,71
14:55

B

BFREN BOSCH FREN SISTEMLERI
659,00
19.090.577,00
1,07
14:54

B

BIENY BIEN YAPI URUNLERI
28,44
11.874.022,76
1,14
14:56

B

BIGCH BUYUK SEFLER EFS
22,62
11.481.066,02
0,26
14:54

B

BIMAS BIM MAGAZALAR
472,50
1.461.739.866,25
0,11
14:56

B

BINBN BIN ULASIM TEKNOLOJILERI
91,00
64.811.474,60
0,66
14:56

B

BINHO 1000 YATIRIMLAR HOL.
293,00
71.332.574,00
2,00
14:56

B

BIOEN BIOTREND CEVRE VE ENERJI
18,28
124.099.396,38
1,56
14:56

B

BIZIM MAGAZALARI
27,14
3.336.103,96
1,34
14:56

B

BJKAS BESIKTAS FUTBOL YAT.
4,89
64.570.217,77
0,62
14:56

B

BLCYT BILICI YATIRIM
18,40
2.046.030,63
1,10
14:54

B

BMSCH BMS CELIK HASIR
26,66
30.106.505,90
3,09
14:56

B

BMSTL BMS BIRLESIK METAL
48,08
39.568.837,32
0,25
14:56

B

BNTAS BANTAS AMBALAJ
9,69
13.372.725,62
0,00
14:55

B

BOBET BOGAZICI BETON SANAYI
21,22
57.007.732,46
2,51
14:55

B

BORLS BORLEASE OTOMOTIV
42,86
19.432.773,22
0,28
14:56

B

BORSK BOR SEKER
21,66
19.630.263,04
2,17
14:56

B

BOSSA
6,23
14.792.212,15
0,32
14:56

B

BRISA
83,05
13.752.259,15
2,22
14:56

B

BRKO BIRKO MENSUCAT
9,65
3.397.255,95
3,76
13:55

B

BRKSN BERKOSAN YALITIM
25,74
3.865.829,48
1,26
14:55

B

BRKVY BIRIKIM VARLIK YONETIM
42,26
8.481.565,22
1,98
14:56

B

BRLSM BIRLESIM MUHENDISLIK
14,76
15.065.676,46
1,23
14:55

B

BRMEN BIRLIK MENSUCAT
4,49
534.836,00
3,22
13:55

B

BRSAN BORUSAN BORU SANAYI
422,00
203.675.929,75
0,36
14:56

B

BRYAT BORUSAN YAT. PAZ.
1.818,00
71.032.106,00
1,28
14:56

B

BSOKE BATISOKE CIMENTO
50,45
23.674.775,55
0,10
14:56

B

BTCIM BATI CIMENTO
148,60
39.718.653,30
0,20
14:56

B

BUCIM BURSA CIMENTO
6,54
24.943.000,66
0,62
14:56

B

BURCE LIK
248,80
139.210.842,00
6,99
14:56

B

BURVA BURCELIK VANA
148,90
54.049.256,30
4,00
14:56

B

BVSAN BULBULOGLU VINC
80,45
26.545.885,35
0,75
14:55

B

BYDNR BAYDONER RESTORANLARI
19,60
5.946.563,77
2,51
14:56

C

CANTE CAN2 TERMIK
1,46
55.805.569,53
0,69
14:56

C

CASA EMTIA PETROL
78,90
849.426,55
0,90
13:55

C

CATES ELEKTRIK
35,46
10.216.557,08
0,91
14:56

C

CCOLA COCA COLA ICECEK
48,48
371.040.654,32
1,08
14:56

C

CELHA CELIK HALAT
24,88
11.467.008,10
0,24
14:56

C

CEMAS DOKUM
3,40
74.858.178,29
3,98
14:56

C

CEMTS CEMTAS
8,33
13.045.869,89
0,24
14:56

C

CEMZY CEM ZEYTIN
10,36
128.239.960,36
0,78
14:56

C

CEOEM CEO EVENT MEDYA
59,40
48.239.571,20
0,08
14:55

C

CIMSA
31,66
144.719.577,34
0,13
14:56

C

CLEBI CELEBI
1.765,00
50.199.197,00
0,73
14:56

C

CMBTN CIMBETON
2.510,00
192.888.849,00
6,00
14:56

C

CMENT CIMENTAS
414,00
4.473.349,50
5,95
13:55

C

CONSE CONSUS ENERJI
2,55
12.672.958,79
1,59
14:53

C

COSMO S YAT. HOLDING
105,30
6.850.167,80
0,66
14:55

C

CRDFA CREDITWEST FAKTORING
5,28
4.700.299,18
0,19
14:50

C

CRFSA CARREFOURSA
115,00
67.510.636,40
2,68
14:56

C

CUSAN CUHADAROGLU METAL
19,36
5.024.981,65
1,10
14:55

C

CVKMD CVK MADEN
267,50
99.841.647,00
0,19
14:56

C

CWENE CW ENERJI
157,90
41.095.808,00
0,19
14:56

D

DAGHL DAGI YATIRIM HOLDING
17,61
10.950.577,18
0,11
14:54

D

DAGI GIYIM
9,99
14.496.826,97
0,30
14:54

D

DAPGM DAP GAYRIMENKUL
4,61
16.117.685,92
0,88
14:56

D

DARDL DARDANEL
5,03
13.472.099,83
1,62
14:56

D

DCTTR DCT TRADING DIS TICARET
22,72
15.937.624,32
1,13
14:55

D

DENGE HOLDING
3,24
49.316.460,40
0,61
14:56

D

DERHL DERLUKS YATIRIM HOLDING
9,00
9.625.194,66
0,88
14:56

D

DERIM OD
29,44
3.833.768,52
0,20
14:53

D

DESA DERI
20,26
4.286.512,46
0,00
14:55

D

DESPC DESPEC BILGISAYAR
46,04
19.020.388,98
0,78
14:55

D

DEVA HOLDING
66,75
28.664.609,85
0,68
14:56

D

DGATE DATAGATE BILGISAYAR
38,46
6.544.599,24
0,62
14:55

D

DGGYO DOGUS GMYO
33,04
2.348.683,74
0,18
14:56

D

DGNMO DOGANLAR MOBILYA
9,01
15.255.172,65
3,21
14:56

D

DIRIT EKS DIRILIS TEKSTIL
31,08
11.374.720,56
9,97
13:55

D

DITAS DOGAN
15,73
7.077.462,35
0,63
14:55

D

DMRGD DMR UNLU MAMULLER
11,17
12.361.727,30
1,27
14:54

D

DMSAS DEMISAS DOKUM
6,72
30.308.070,74
0,44
14:56

D

DNISI DINAMIK ISI MAKINA YALITIM
18,31
128.099.746,62
9,97
14:56

D

DOAS DOGUS OTOMOTIV
211,70
162.166.410,80
0,33
14:56

D

DOBUR DOGAN BURDA
180,90
4.554.624,80
0,93
14:56

D

DOCO DO-CO
5.490,00
7.580.967,50
0,87
14:45

D

DOFER YAPI MALZEMELERI
27,16
8.973.726,00
0,59
14:56

D

DOGUB DOGUSAN
22,50
5.181.910,38
0,79
14:54

D

DOHOL DOGAN HOLDING
12,85
150.200.305,29
0,77
14:56

D

DOKTA S DOKUMCULUK
23,40
6.691.589,72
0,17
14:52

D

DURDO DURAN DOGAN BASIM
15,02
15.834.155,81
1,31
14:56

D

DURKN DURUKAN SEKERLEME
13,17
93.291.786,98
4,36
14:56

D

DYOBY DYO BOYA
20,30
40.534.093,54
3,26
14:55

D

DZGYO DENIZ GMYO
9,80
35.192.511,43
0,91
14:56

E

EBEBK EBEBEK MAGAZACILIK
42,54
52.657.236,70
2,90
14:56

E

ECILC ECZACIBASI ILAC
38,06
93.317.610,60
0,63
14:56

E

ECZYT ECZACIBASI YATIRIM
172,00
23.428.195,60
0,58
14:56

E

EDATA E-DATA TEKNOLOJI
13,97
13.999.674,81
1,45
14:55

E

EDIP GAYRIMENKUL
19,15
52.147.153,22
0,78
14:56

E

EFORC EFOR CAY SANAYI
33,96
134.251.364,06
0,89
14:56

E

EGEEN EGE ENDUSTRI
9.655,00
90.158.595,00
1,34
14:55

E

EGEPO NASMED L
17,41
3.349.053,97
0,00
14:56

E

EGGUB EGE GUBRE
60,85
47.197.283,70
0,33
14:56

E

EGPRO EGE PROFIL
143,10
18.555.635,10
2,21
14:56

E

EGSER EGE SERAMIK
3,79
10.623.819,34
2,16
14:55

E

EKGYO EMLAK KONUT GMYO
10,06
895.328.304,53
0,00
14:56

E

EKIZ KIMYA
56,80
646.534,80
2,34
13:55

E

EKOS TEKNOLOJI
23,08
25.614.062,18
1,32
14:56

E

EKSUN GIDA
6,21
38.951.262,08
2,64
14:56

E

ELITE NATUREL ORGANIK GIDA
35,72
87.622.184,90
4,44
14:56

E

EMKEL EMEK ELEKTRIK
10,62
3.705.709,32
0,38
14:55

E

EMNIS EMINIS AMBALAJ
300,00
1.061.700,00
0,33
13:55

E

ENERY A ENERJI
235,00
115.902.897,60
3,07
14:55

E

ENJSA ENERJISA ENERJI
54,90
128.394.187,65
1,26
14:56

E

ENKAI ENKA INSAAT
46,88
633.168.088,80
4,22
14:56

E

ENSRI ENSARI DERI
21,00
19.981.287,82
1,41
14:54

E

ENTRA IC ENTERRA YEN. ENERJI
7,63
43.521.751,03
0,00
14:56

E

EPLAS EGT
5,20
11.248.443,19
2,16
14:55

E

ERBOS AN
187,50
5.192.501,10
0,00
14:55

E

ERCB ERCIYAS CELIK BORU
93,55
22.731.973,75
0,21
14:55

E

EREGL I DEMIR CELIK
48,94
2.952.236.917,96
1,01
14:56

E

ERSU GIDA
17,17
24.628.988,18
0,12
14:56

E

ESCAR FILO
323,50
5.381.352,50
0,99
14:55

E

ESCOM ESCORT TEKNOLOJI
49,42
14.301.726,86
2,11
14:54

E

ESEN BOGA ELEKTRIK
20,82
23.212.364,66
4,20
14:56

E

ETILR ETILER GIDA
36,56
17.554.732,90
0,05
14:56

E

ETYAT EURO TREND YAT. ORT.
11,61
768.195,73
0,52
14:55

E

EUHOL EURO YATIRIM HOLDING
8,28
18.892.721,14
9,96
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,60
1.729.048,08
0,00
14:55

E

EUPWR EUROPOWER ENERJI
26,54
70.041.332,92
0,60
14:56

E

EUREN EUROPEN ENDUSTRI
11,01
61.152.632,91
3,77
14:55

E

EUYO EURO YAT. ORT.
10,70
3.154.315,57
0,38
14:56

E

EYGYO EYG GMYO
7,47
2.869.506,99
0,54
14:55

F

FADE GIDA
14,14
5.679.896,30
1,43
14:54

F

FENER BAHCE FUTBOL
103,40
80.958.824,70
0,49
14:56

F

FLAP KONGRE TOPLANTI HIZ.
11,45
83.842.104,98
1,78
14:56

F

FMIZP F-M IZMIT PISTON
280,75
11.291.581,00
1,26
14:56

F

FONET BILGI TEKNOLOJILERI
17,43
238.230.932,20
3,26
14:56

F

FORMT FORMET METAL VE CAM
4,17
36.344.134,48
1,88
14:56

F

FORTE BILGI ILETISIM
42,98
11.702.272,58
0,99
14:55

F

FRIGO PAK GIDA
7,51
30.099.659,52
2,46
14:56

F

FROTO FORD OTOSAN
950,00
820.853.599,00
3,77
14:56

F

FZLGY FUZUL GMYO
16,97
70.524.089,28
0,18
14:56

G

GARAN TI BANKASI
116,10
1.600.203.772,00
0,68
14:56

G

GARFA GARANTI FAKTORING
18,28
6.505.152,80
1,67
14:51

G

GEDIK Y. MEN. DEG.
6,90
4.298.939,31
0,43
14:53

G

GEDZA GEDIZ AMBALAJ
18,05
2.367.916,29
2,04
14:56

G

GENIL GEN ILAC
89,85
41.382.857,60
0,39
14:52

G

GENTS GENTAS
7,31
2.436.193,48
0,55
14:55

G

GEREL GERSAN ELEKTRIK
10,67
25.812.533,27
0,74
14:56

G

GESAN GIRISIM ELEKTRIK SANAYI
40,56
41.077.117,58
0,05
14:54

G

GIPTA OFIS KIRTASIYE
29,90
17.388.028,76
0,20
14:56

G

GLBMD GLOBAL MEN. DEG.
9,54
4.273.606,67
1,71
14:55

G

GLCVY GELECEK VARLIK YONETIMI
44,46
17.514.627,76
1,23
14:55

G

GLRYH GULER YAT. HOLDING
11,22
42.451.201,32
1,15
14:56

G

GLYHO GLOBAL YAT. HOLDING
16,49
54.479.955,86
2,36
14:56

G

GMTAS GIMAT MAGAZACILIK
10,17
15.558.998,63
0,59
14:55

G

GOKNR GOKNUR GIDA
24,98
41.915.973,38
2,38
14:56

G

GOLTS GOLTAS CIMENTO
367,00
54.988.626,75
0,81
14:55

G

GOODY GOOD-YEAR
14,74
7.680.669,81
0,61
14:55

G

GOZDE GIRISIM
27,02
27.138.179,12
2,12
14:56

G

GRNYO GARANTI YAT. ORT.
9,82
4.564.729,85
2,08
14:56

G

GRSEL GUR-SEL TURIZM TASIMACILIK
120,00
11.781.863,70
0,08
14:56

G

GRTHO GRAINTURK HOLDING
104,60
18.958.552,70
0,77
14:56

G

GSDDE GSD DENIZCILIK
7,12
11.709.803,90
0,71
14:55

G

GSDHO GSD HOLDING
3,53
44.837.429,39
3,52
14:56

G

GSRAY GALATASARAY SPORTIF
6,68
94.420.081,05
1,83
14:56

G

GUBRF GUBRE FABRIK.
196,70
1.543.878.918,80
5,92
14:56

G

GUNDG GUNDOGDU GIDA
46,68
46.386.430,30
2,37
14:56

G

GWIND GALATA WIND ENERJI
24,62
30.191.267,06
1,52
14:55

G

GZNMI GEZINOMI SEYAHAT
55,25
34.930.000,05
6,35
14:56

H

HALKB T. HALK BANKASI
16,37
300.718.020,05
0,06
14:56

H

HATEK HATAY TEKSTIL
10,39
16.965.901,82
1,66
14:55

H

HATSN HATSAN GEMI
39,84
34.001.132,82
1,53
14:56

H

HDFGS HEDEF GIRISIM
1,38
6.813.602,26
0,00
14:55

H

HEDEF HOLDING
3,10
27.401.722,54
4,73
14:55

H

HEKTS HEKTAS
3,77
416.699.878,45
0,00
14:56

H

HKTM HIDROPAR HAREKET KONTROL
15,97
13.917.186,94
0,57
14:56

H

HLGYO HALK GMYO
2,26
65.417.520,64
0,44
14:56

H

HOROZ LOJISTIK
48,62
101.363.256,48
0,86
14:56

H

HRKET HAREKET PROJE TASIMACILIGI
69,90
87.857.536,75
0,00
14:56

H

HTTBT HITIT BILGISAYAR
82,60
3.948.012,10
0,24
14:56

H

HUBVC HUB GIRISIM
8,29
6.258.248,57
0,24
14:56

H

HUNER HUN YENILENEBILIR ENERJI
3,02
8.846.492,69
1,68
14:56

H

HURGZ HURRIYET GZT.
3,89
6.379.110,20
1,04
14:56

I

ICBCT ICBC TURKEY BANK
13,41
8.714.586,05
0,07
14:52

I

ICUGS ICU GIRISIM
25,28
17.341.289,80
2,69
14:55

I

IDGYO IDEALIST GMYO
2,49
1.776.267,92
0,40
14:51

I

IEYHO ISIKLAR ENERJI YAPI HOL.
7,69
31.875.753,73
0,13
14:56

I

IHAAS IHLAS HABER AJANSI
21,82
31.632.077,94
1,02
14:52

I

IHEVA IHLAS EV ALETLERI
2,01
10.596.625,43
3,08
14:56

I

IHGZT IHLAS GAZETECILIK
1,14
4.404.708,71
1,79
14:54

I

IHLAS HOLDING
0,99
27.165.495,79
1,02
14:56

I

IHLGM IHLAS GAYRIMENKUL
1,12
11.289.252,81
0,00
14:56

I

IHYAY IHLAS YAYIN HOLDING
3,61
3.910.080,86
0,84
14:54

I

IMASM IMAS MAKINA
2,47
12.918.163,42
0,82
14:56

I

INDES INDEKS BILGISAYAR
6,37
11.182.209,91
0,47
14:55

I

INFO YATIRIM
8,56
5.881.660,42
3,26
14:55

I

INGRM INGRAM BILISIM
434,75
9.887.126,50
1,05
14:55

I

INTEK INNOSA TEKNOLOJI
515,00
1.905.066,50
3,62
13:55

I

INTEM A
212,70
10.371.941,80
2,26
14:55

I

INVEO YATIRIM HOLDING
7,75
14.839.821,40
1,44
14:55

I

INVES TCO HOLDING
308,50
1.158.724,75
0,90
14:55

I

IPEKE IPEK DOGAL ENERJI
34,48
114.995.919,46
3,30
14:56

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
103,30
1.617.776,10
0,39
13:55

I

ISBTR IS BANKASI (B)
550.000,00
1.610.000,00
10,00
12:55

I

ISCTR IS BANKASI (C)
12,41
2.672.501.992,11
0,80
14:56

I

ISDMR ISKENDERUN DEMIR CELIK
35,76
28.725.051,72
0,83
14:56

I

ISFIN IS FIN.KIR.
11,10
24.696.272,99
2,21
14:55

I

ISGSY IS GIRISIM
22,14
25.040.364,88
2,64
14:56

I

ISGYO IS GMYO
15,75
60.160.772,48
0,13
14:55

I

ISKPL ISIK PLASTIK
16,04
23.956.566,04
3,28
14:56

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,52
91.742.313,38
2,91
14:56

I

ISSEN ISBIR SENTETIK DOKUMA
9,10
4.157.893,08
0,00
14:56

I

ISYAT IS YAT. ORT.
8,07
10.365.818,48
9,95
14:56

I

IZENR IZDEMIR ENERJI
17,66
19.715.394,98
0,17
14:56

I

IZFAS IZMIR FIRCA
51,15
59.546.077,99
6,39
14:56

I

IZINV IZ YATIRIM HOLDING
47,50
4.338.336,04
1,98
14:55

I

IZMDC IZMIR DEMIR CELIK
5,36
20.397.155,66
0,75
14:56

J

JANTS A JANT SANAYI
28,68
116.265.685,76
0,83
14:56

K

KAPLM KAPLAMIN
156,90
24.854.252,20
4,60
14:55

K

KAREL ELEKTRONIK
9,37
8.371.287,56
0,21
14:56

K

KARSN KARSAN OTOMOTIV
14,87
426.517.443,63
1,23
14:56

K

KARTN KARTONSAN
80,70
7.332.367,25
0,94
14:54

K

KARYE KARTAL YEN. ENERJI
25,58
40.254.264,62
3,15
14:56

K

KATMR KATMERCILER EKIPMAN
2,20
76.034.332,27
0,46
14:56

K

KAYSE RI SEKER FABRIKASI
18,97
18.912.174,48
0,64
14:56

K

KBORU KUZEY BORU
69,30
35.030.721,65
0,14
14:56

K

KCAER KOCAER CELIK
36,50
40.912.556,78
0,87
14:56

K

KCHOL KOC HOLDING
182,20
1.617.354.819,10
0,00
14:56

K

KENT GIDA
770,00
1.325.496,00
2,53
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,65
852.264,43
0,60
13:55

K

KERVT KEREVITAS GIDA
12,57
28.935.527,18
3,88
14:56

K

KFEIN KAFEIN YAZILIM
89,10
41.539.414,05
0,51
14:56

K

KGYO KORAY GMYO
46,90
12.538.603,80
0,42
14:55

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,97
14.576.051,40
0,10
14:56

K

KLGYO KILER GMYO
3,68
9.309.062,88
1,66
14:54

K

KLKIM KALEKIM KIMYEVI MADDELER
27,08
47.242.578,60
2,58
14:56

K

KLMSN KLIMASAN KLIMA
24,36
35.582.667,66
6,10
14:56

K

KLNMA T. KALKINMA BANK.
14,85
1.205.928,24
1,02
13:55

K

KLRHO KILER HOLDING
27,60
2.356.854,22
1,02
14:48

K

KLSER KALESERAMIK
33,48
24.366.971,80
0,42
14:56

K

KLSYN KOLEKSIYON MOBILYA
5,38
5.402.448,96
1,70
14:55

K

KMPUR KIMTEKS POLIURETAN
17,18
7.792.764,86
1,06
14:56

K

KNFRT KONFRUT GIDA
8,72
5.076.166,32
2,35
14:54

K

KOCMT KOC METALURJI
15,43
71.312.557,11
0,13
14:56

K

KONKA KONYA KAGIT
37,96
9.045.175,44
1,50
14:56

K

KONTR OLMATIK TEKNOLOJI
40,92
276.066.074,16
0,44
14:56

K

KONYA CIMENTO
6.215,00
54.795.102,50
1,55
14:56

K

KOPOL KOZA POLYESTER
29,26
27.543.719,98
0,34
14:55

K

KORDS A TEKNIK TEKSTIL
73,60
21.072.067,85
1,31
14:55

K

KOTON MAGAZACILIK
17,05
26.463.103,76
0,53
14:56

K

KOZAA KOZA MADENCILIK
57,70
176.871.923,40
2,94
14:56

K

KOZAL KOZA ALTIN
20,36
638.712.515,68
1,39
14:56

K

KRDMA KARDEMIR (A)
19,77
46.113.309,75
2,80
14:56

K

KRDMB KARDEMIR (B)
18,66
19.886.527,35
1,53
14:56

K

KRDMD KARDEMIR (D)
26,70
908.666.580,40
2,20
14:56

K

KRGYO KORFEZ GMYO
33,58
9.445.443,58
0,77
14:55

K

KRONT KRON TEKNOLOJI
19,79
11.368.110,07
1,23
14:47

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,95
8.860.019,15
0,00
14:55

K

KRSTL KRISTAL KOLA
5,90
37.895.993,60
0,00
14:56

K

KRTEK KARSU TEKSTIL
28,38
10.133.890,50
0,28
14:56

K

KRVGD KERVAN GIDA
2,20
9.120.605,99
1,85
14:56

K

KSTUR KUSTUR KUSADASI TURIZM
2.660,00
1.653.250,00
5,87
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
50,65
108.365.490,85
0,50
14:56

K

KTSKR KUTAHYA SEKER FABRIKASI
58,70
13.199.105,30
0,17
14:50

K

KUTPO KUTAHYA PORSELEN
63,65
4.053.498,65
1,03
14:56

K

KUVVA GIDA
40,62
679.518,00
2,07
13:55

K

KUYAS YATIRIM
68,35
52.413.585,75
0,22
14:55

K

KZBGY KIZILBUK GYO
30,44
116.592.964,34
3,79
14:56

K

KZGYO KUZUGRUP GMYO
22,20
67.347.089,10
4,23
14:56

L

LIDER LDR TURIZM
82,10
41.510.447,20
0,36
14:53

L

LIDFA LIDER FAKTORING
2,96
22.008.972,15
3,14
14:56

L

LILAK LILA KAGIT
22,68
29.552.108,10
0,44
14:56

L

LINK BILGISAYAR
520,50
14.731.652,00
0,10
14:55

L

LKMNH LOKMAN HEKIM SAGLIK
15,64
8.270.849,53
1,30
14:56

L

LMKDC LIMAK DOGU ANADOLU
21,36
54.903.294,32
0,47
14:56

L

LOGO YAZILIM
106,60
51.737.984,60
1,91
14:56

L

LRSHO LORAS HOLDING
2,22
14.648.910,43
1,83
14:53

L

LUKSK LUKS KADIFE
75,85
10.618.425,25
1,54
14:56

L

LYDHO LYDIA HOLDING
95,00
14.118.147,80
0,85
14:50

L

LYDYE LYDIA YESIL ENERJI
10.600,00
27.563.040,00
6,37
14:55

M

MAALT MARMARIS ALTINYUNUS
888,50
45.380.560,50
9,96
14:56

M

MACKO LIK INTERNET HIZMETLERI
71,75
3.697.641,35
1,41
14:56

M

MAGEN MARGUN ENERJI
20,46
32.606.959,73
1,99
14:56

M

MAKIM MAKINE
22,40
6.287.542,58
2,75
14:56

M

MAKTK MAKINA TAKIM
6,01
13.314.680,56
0,17
14:55

M

MANAS ENERJI YONETIMI
16,72
19.775.830,23
1,30
14:55

M

MARBL TUREKS TURUNC MADENCILIK
12,23
11.110.747,56
0,33
14:55

M

MARKA YATIRIM HOLDING
68,00
30.958.246,15
9,41
14:56

M

MARTI OTEL
3,24
22.606.004,81
0,31
14:56

M

MAVI GIYIM
79,30
222.217.643,15
0,38
14:56

M

MEDTR MEDITERA TIBBI MALZEME
44,38
5.015.841,24
0,86
14:56

M

MEGAP MEGA POLIETILEN
2,37
978.980,50
1,28
13:55

M

MEGMT MEGA METAL
30,50
25.592.416,26
0,26
14:55

M

MEKAG MEKA GLOBAL MAKINE
40,42
14.950.661,40
0,30
14:56

M

MEPET METRO PETROL VE TESISLERI
10,13
17.515.305,62
1,17
14:56

M

MERCN MERCAN KIMYA
13,49
41.905.129,65
1,28
14:55

M

MERIT TURIZM
168,00
47.690.575,30
5,66
14:56

M

MERKO GIDA
17,73
199.478.807,30
2,37
14:56

M

METRO HOLDING
2,13
11.333.630,96
1,43
14:54

M

METUR METEMTUR YATIRIM
15,12
11.015.203,92
0,07
14:55

M

MGROS MIGROS TICARET
429,00
499.306.214,00
0,41
14:56

M

MHRGY MHR GMYO
4,47
3.759.481,25
0,22
14:55

M

MIATK MIA TEKNOLOJI
38,90
348.518.389,96
1,25
14:56

M

MMCAS MMC SAN. VE TIC. YAT.
23,56
469.881,74
2,43
13:55

M

MNDRS MENDERES TEKSTIL
11,00
18.381.380,24
0,92
14:56

M

MNDTR MONDI TURKEY
5,72
4.502.805,44
1,24
14:55

M

MOBTL MOBILTEL ILETISIM
4,18
21.749.750,89
2,45
14:55

M

MOGAN ENERJI
9,85
29.941.880,94
1,55
14:55

M

MPARK MLP SAGLIK
305,50
83.787.406,25
0,24
14:55

M

MRGYO MARTI GMYO
3,95
16.480.917,99
0,00
14:53

M

MRSHL MARSHALL
1.798,00
244.232.479,00
9,97
14:56

M

MSGYO MISTRAL GMYO
12,90
3.040.171,21
0,55
14:55

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
45,40
26.428.446,14
0,71
14:55

M

MTRYO METRO YAT. ORT.
7,07
4.065.205,12
2,48
14:54

M

MZHLD MAZHAR ZORLU HOLDING
6,43
12.968.156,50
4,21
14:56

N

NATEN NATUREL ENERJI
57,60
52.585.547,80
6,47
14:56

N

NETAS TELEKOM.
74,25
54.521.941,20
0,60
14:56

N

NIBAS NIGBAS NIGDE BETON
20,06
60.458.980,07
0,10
14:56

N

NTGAZ NATURELGAZ
4,30
5.875.603,82
0,94
14:56

N

NTHOL NET HOLDING
38,10
51.001.259,00
1,87
14:56

N

NUGYO NUROL GMYO
7,07
5.245.434,47
0,71
14:55

N

NUHCM NUH CIMENTO
261,75
15.548.709,25
0,48
14:56

O

OBAMS OBA MAKARNACILIK
37,68
120.421.708,56
2,67
14:56

O

OBASE BILGISAYAR
28,74
7.664.815,10
1,99
14:48

O

ODAS ELEKTRIK
5,71
97.271.215,87
0,18
14:56

O

ODINE TEKNOLOJI
83,05
228.439.239,15
0,42
14:56

O

OFSYM OFIS YEM GIDA
34,84
31.907.394,30
1,75
14:56

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
96,45
52.412.310,30
0,36
14:56

O

ONRYT ONUR TEKNOLOJI
72,40
50.406.117,45
0,41
14:56

O

ORCAY ORTAKOY CAY SANAYI
8,93
7.706.222,95
1,36
14:56

O

ORGE ENERJI ELEKTRIK
67,75
28.029.063,30
0,37
14:54

O

ORMA N MAHSULLERI
217,80
769.748,40
1,11
13:55

O

OSMEN OSMANLI MENKUL
8,52
9.872.388,11
2,53
14:56

O

OSTIM ENDUSTRIYEL YAT
7,32
20.818.859,93
0,41
14:56

O

OTKAR OTOKAR
459,75
57.285.811,00
0,71
14:56

O

OTTO HOLDING
388,75
903.066,25
2,78
13:55

O

OYAKC OYAK CIMENTO
56,70
158.147.726,80
0,00
14:56

O

OYAYO OYAK YAT. ORT.
26,66
4.847.621,66
1,68
14:56

O

OYLUM SINAI YATIRIMLAR
7,48
12.087.586,33
3,17
14:53

O

OYYAT OYAK YATIRIM MENKUL
37,18
569.321,20
0,49
14:54

O

OZATD OZATA DENIZCILIK
75,45
158.968.917,55
0,67
14:56

O

OZGYO OZDERICI GMYO
5,05
5.879.338,75
0,20
14:55

O

OZKGY OZAK GMYO
9,62
14.012.119,80
1,58
14:56

O

OZRDN OZERDEN AMBALAJ
8,29
10.527.275,56
0,12
14:55

O

OZSUB OZSU BALIK
32,32
11.665.281,84
0,31
14:56

O

OZYSR OZYASAR TEL
25,50
20.263.524,92
0,31
14:56

P

PAGYO PANORA GMYO
52,20
756.170,45
0,19
14:54

P

PAMEL ELEKTRIK
92,00
4.914.895,05
1,88
14:54

P

PAPIL ON SAVUNMA
73,35
50.107.344,85
1,28
14:56

P

PARSN PARSAN
82,40
6.227.830,40
0,00
14:53

P

PASEU PASIFIK EURASIA LOJISTIK
23,60
56.133.505,96
1,67
14:55

P

PATEK PASIFIK TEKNOLOJI
65,05
54.833.338,45
1,80
14:56

P

PCILT PC ILETISIM MEDYA
19,31
32.829.131,51
3,98
14:54

P

PEHOL PERA YATIRIM HOLDING
1,57
37.479.492,65
0,00
14:55

P

PEKGY PEKER GMYO
4,12
48.613.307,97
0,49
14:56

P

PENGD PENGUEN GIDA
6,18
10.711.419,85
1,64
14:54

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,25
22.402.005,56
0,38
14:56

P

PETKM PETKIM
19,54
892.018.319,11
0,77
14:56

P

PETUN PINAR ET VE UN
9,94
63.424.446,86
4,96
14:56

P

PGSUS PEGASUS
236,80
1.072.402.010,40
0,98
14:56

P

PINSU PINAR SU
6,57
21.004.872,37
1,23
14:55

P

PKART PLASTIKKART
57,40
17.932.177,50
2,50
14:54

P

PKENT PETROKENT TURIZM
233,10
17.455.905,70
3,69
14:54

P

PLTUR PLATFORM TURIZM
20,90
30.884.880,60
1,51
14:56

P

PNLSN PANELSAN CATI CEPHE
38,68
9.028.226,82
3,04
14:56

P

PNSUT PINAR SUT
9,93
29.878.955,51
3,44
14:55

P

POLHO POLISAN HOLDING
10,76
13.596.001,95
2,28
14:52

P

POLTK POLITEKNIK METAL
6.225,00
20.835.617,50
0,81
14:56

P

PRDGS PARDUS GIRISIM
5,04
5.202.505,43
1,61
14:56

P

PRKAB TURK PRYSMIAN KABLO
30,50
12.474.799,56
1,94
14:56

P

PRKME PARK ELEK.MADENCILIK
17,19
2.403.173,32
0,53
14:52

P

PRZMA PRIZMA PRESS MATBAACILIK
29,36
9.577.151,58
0,27
14:52

P

PSDTC PERGAMON DIS TICARET
106,60
8.966.377,70
2,20
14:54

P

PSGYO PASIFIK GMYO
1,27
55.443.848,11
1,60
14:56

Q

QNBFB QNB BANK
282,50
1.353.135,50
1,99
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
103,10
1.499.589,50
0,00
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,61
12.504.112,93
0,77
14:55

R

RALYH RAL YATIRIM HOLDING
215,40
47.367.592,30
6,37
14:56

R

RAYSG RAY SIGORTA
406,75
32.094.908,00
1,27
14:54

R

REEDR REEDER TEKNOLOJI
22,30
478.830.195,86
2,86
14:56

R

RGYAS RONESANS GAYRIMENKUL YAT.
104,00
25.019.007,60
0,10
14:56

R

RNPOL RAINBOW POLIKARBONAT
23,84
3.450.332,00
1,88
14:54

R

RODRG RODRIGO TEKSTIL
19,21
18.049.965,19
1,64
14:56

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
18,44
430.873.643,46
2,33
14:56

R

RUBNS RUBENIS TEKSTIL
25,40
12.493.267,80
1,60
14:56

R

RYGYO REYSAS GMYO
11,33
22.649.906,81
0,27
14:56

R

RYSAS REYSAS LOJISTIK
12,32
12.463.325,70
0,48
14:56

S

SAFKR SAFKAR EGE SOGUTMACILIK
63,35
54.898.539,20
1,69
14:56

S

SAHOL SABANCI HOLDING
88,40
1.326.672.281,60
0,11
14:56

S

SAMAT SARAY MATBAACILIK
20,78
31.259.549,74
0,87
14:56

S

SANEL MUHENDISLIK
22,74
396.338,50
1,30
14:56

S

SANFM SANIFOAM ENDUSTRI
33,04
38.023.312,08
1,08
14:56

S

SANKO PAZARLAMA
20,50
1.590.474,52
0,89
14:53

S

SARKY SARKUYSAN
21,56
3.152.456,88
0,75
14:56

S

SASA POLYESTER
3,90
984.224.898,90
0,26
14:56

S

SAYAS SAY YENILENEBILIR ENERJI
42,66
28.218.135,90
0,05
14:56

S

SDTTR SDT UZAY VE SAVUNMA
242,30
71.387.618,30
0,82
14:56

S

SEGMN SEGMEN KARDESLER GIDA
17,50
39.880.391,48
4,04
14:56

S

SEGYO SEKER GMYO
4,07
14.238.526,67
0,74
14:56

S

SEKFK SEKER FIN. KIR.
7,81
5.669.727,14
0,51
14:55

S

SEKUR O PLASTIK
11,02
5.689.247,77
1,57
14:56

S

SELEC SELCUK ECZA DEPOSU
64,00
164.540.051,00
1,67
14:54

S

SELGD SELCUK GIDA
50,55
6.770.488,39
1,30
14:51

S

SELVA GIDA
10,85
41.165.292,19
1,78
14:56

S

SEYKM SEYITLER KIMYA
4,46
13.336.716,84
0,67
14:56

S

SILVR SILVERLINE ENDUSTRI
17,82
19.200.041,66
0,17
14:55

S

SISE CAM
40,56
912.106.291,00
1,30
14:56

S

SKBNK SEKERBANK
4,10
154.129.933,24
1,23
14:56

S

SKTAS SOKTAS
5,62
81.920.605,70
1,75
14:56

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
93,05
12.359.154,15
4,08
14:56

S

SKYMD SEKER YATIRIM
10,17
17.239.468,14
2,94
14:56

S

SMART IKS YAZILIM
27,74
26.294.419,82
0,22
14:56

S

SMRTG SMART GUNES ENERJISI TEK.
34,94
23.695.415,38
0,63
14:56

S

SNGYO SINPAS GMYO
7,47
55.919.779,88
0,27
14:56

S

SNICA SANICA ISI SANAYI
5,27
24.985.527,61
1,35
14:56

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
1.644.550,00
1,01
13:55

S

SNPAM SONMEZ PAMUKLU
62,50
601.110,70
1,05
13:55

S

SODSN SODAS SODYUM SANAYII
112,90
428.499,50
4,54
13:55

S

SOKE DEGIRMENCILIK
13,97
42.393.552,59
10,00
14:56

S

SOKM SOK MARKETLER TICARET
42,00
264.451.280,02
0,66
14:56

S

SONME Z FILAMENT
71,85
2.006.868,20
0,63
14:56

S

SRVGY SERVET GMYO
286,75
17.923.811,00
0,00
14:56

S

SUMAS SUNI TAHTA
330,25
599.824,00
1,85
13:55

S

SUNTK SUN TEKSTIL
19,99
37.745.028,72
1,22
14:56

S

SURGY SUR TATIL EVLERI GMYO
74,20
308.564.240,85
0,95
14:56

S

SUWEN TEKSTIL
26,56
3.778.329,04
0,67
14:54

T

TABGD TAB GIDA
133,40
110.457.377,00
1,48
14:56

T

TARKM TARKIM BITKI KORUMA
399,50
36.412.258,50
1,20
14:55

T

TATEN TATLIPINAR ENERJI URETIM
32,42
33.369.422,78
0,00
14:56

T

TATGD TAT GIDA
23,90
18.445.551,54
1,53
14:55

T

TAVHL TAV HAVALIMANLARI
228,90
301.083.437,40
0,88
14:56

T

TBORG T.TUBORG
117,90
12.910.089,40
0,08
14:55

T

TCELL TURKCELL
86,40
1.235.365.868,15
1,82
14:56

T

TCKRC KIRAC GALVANIZ
24,40
380.411.943,76
7,11
14:56

T

TDGYO TREND GMYO
11,79
17.238.181,78
0,77
14:55

T

TEKTU TEK-ART TURIZM
4,20
15.381.974,62
2,94
14:55

T

TERA YATIRIM MENKUL DEGERLER
23,88
11.299.009,74
0,42
14:55

T

TEZOL EUROPAP KAGIT
16,20
11.668.629,74
0,06
14:56

T

TGSAS TGS DIS TICARET
57,10
9.846.805,75
0,00
14:55

T

THYAO TURK HAVA YOLLARI
271,25
3.593.865.621,75
0,74
14:56

T

TKFEN TEKFEN HOLDING
69,95
655.524.808,60
6,55
14:56

T

TKNSA TEKNOSA IC VE DIS TICARET
26,12
15.414.942,28
1,48
14:54

T

TLMAN TRABZON LIMAN
86,55
4.707.526,70
0,64
14:53

T

TMPOL TEMAPOL POLIMER PLASTIK
66,65
6.966.393,20
2,42
14:54

T

TMSN TUMOSAN MOTOR VE TRAKTOR
114,20
61.143.496,20
0,35
14:56

T

TNZTP TAPDI TINAZTEPE
50,50
41.835.136,50
7,13
14:56

T

TOASO TOFAS OTO. FAB.
194,00
286.376.494,90
0,41
14:56

T

TRCAS TURCAS PETROL
22,84
8.638.658,16
2,06
14:53

T

TRGYO TORUNLAR GMYO
47,34
28.147.017,48
0,34
14:55

T

TRILC TURK ILAC SERUM
18,30
76.646.593,10
0,05
14:56

T

TSGYO TSKB GMYO
17,87
83.753.149,79
2,76
14:56

T

TSKB T.S.K.B.
11,37
150.597.939,44
2,06
14:56

T

TSPOR TRABZONSPOR SPORTIF
0,95
174.929.200,72
2,15
14:56

T

TTKOM TURK TELEKOM
48,00
631.599.970,76
1,01
14:56

T

TTRAK TURK TRAKTOR
728,50
144.212.694,50
1,67
14:56

T

TUCLK TUGCELIK
11,42
114.748.429,40
0,78
14:56

T

TUKAS
6,57
38.609.595,66
0,77
14:56

T

TUPRS TUPRAS
147,00
1.277.647.686,10
0,14
14:56

T

TUREX TUREKS TURIZM TASIMACILIK
101,50
143.331.355,95
5,41
14:56

T

TURGG TURKER PROJE GAYRIMENKUL
444,75
16.678.165,00
5,08
14:56

T

TURSG TURKIYE SIGORTA
12,10
60.816.570,60
0,49
14:56

U

UFUK YATIRIM
465,00
8.885.924,75
3,74
14:56

U

ULAS LAR TURIZM YAT.
31,94
4.238.956,22
3,15
14:56

U

ULKER BISKUVI
128,80
209.671.046,20
1,90
14:56

U

ULUFA ULUSAL FAKTORING
12,08
8.605.444,07
1,09
14:56

U

ULUSE ULUSOY ELEKTRIK
156,00
11.351.643,00
1,83
14:55

U

ULUUN ULUSOY UN SANAYI
6,51
110.870.211,92
9,97
14:55

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,78
7.510.193,39
0,31
14:56

U

USAK SERAMIK
10,94
119.127.561,68
0,09
14:55

V

VAKBN VAKIFLAR BANKASI
22,00
503.466.436,60
1,48
14:56

V

VAKFN VAKIF FIN. KIR.
1,51
31.829.324,51
2,03
14:56

V

VAKKO TEKSTIL
87,50
13.039.806,85
0,98
14:55

V

VANGD VANET GIDA
17,80
1.087.165,50
0,74
14:51

V

VBTYZ VBT YAZILIM
28,44
146.199.830,02
3,49
14:56

V

VERTU VERUSATURK GIRISIM
40,50
3.516.493,94
0,55
14:55

V

VERUS A HOLDING
290,00
7.036.473,25
0,34
14:53

V

VESBE VESTEL BEYAZ ESYA
18,41
47.565.898,35
0,05
14:56

V

VESTL VESTEL
60,40
141.725.690,55
1,60
14:56

V

VKFYO VAKIF YAT. ORT.
18,58
28.899.994,02
4,50
14:56

V

VKGYO VAKIF GMYO
1,69
28.605.490,24
1,20
14:56

V

VKING VIKING KAGIT
30,30
8.406.833,06
0,66
14:55

V

VRGYO VERA KONSEPT GMYO
2,91
15.327.406,07
1,04
14:55

Y

YAPRK YAPRAK SUT VE BESI CIFT.
410,00
205.526.111,50
7,19
14:56

Y

YATAS
25,44
18.803.656,50
0,24
14:56

Y

YAYLA EN. UR. TUR. VE INS
14,08
61.588.035,30
10,00
14:51

Y

YBTAS YIBITAS INSAAT MALZEME
122.175,00
606.357,50
1,64
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
156,50
70.065.961,30
0,00
14:56

Y

YESIL YATIRIM HOLDING
1,40
41.992.194,86
1,41
14:55

Y

YGGYO YENI GIMAT GMYO
56,05
7.352.939,05
2,94
14:52

Y

YGYO YESIL GMYO
7,90
31.914.336,36
0,63
14:56

Y

YIGIT AKU
35,38
190.137.679,26
0,90
14:56

Y

YKBNK YAPI VE KREDI BANK.
26,68
2.457.052.552,20
1,55
14:56

Y

YKSLN YUKSELEN CELIK
7,66
12.404.497,70
0,39
14:56

Y

YONGA MOBILYA
65,75
575.076,25
1,47
13:55

Y

YUNSA
6,17
8.586.649,81
0,65
14:56

Y

YYAPI YESIL YAPI
4,25
19.326.802,96
0,23
14:56

Y

YYLGD YAYLA GIDA
10,21
47.330.600,86
2,72
14:56

Z

ZEDUR ENERJI
7,63
2.842.353,71
1,19
14:53

Z

ZOREN ZORLU ENERJI
4,09
143.311.103,36
0,49
14:56

Z

ZRGYO ZIRAAT GMYO
10,35
39.751.423,88
4,76
14:55