deneme bonusu veren siteler deneme bonusu
Deneme Bonusu Veren Siteler 2025 Deneme Bonusu Veren Siteler 2025 Deneme Bonusu Veren Siteler 2025
hacklink
rinabet
rinabet
beylikdüzü escort
deneme bonusu deneme bonusu veren
Yeni Deneme Bonusu Veren Siteler Deneme Bonusu Veren Siteler Deneme Bonusu Veren Siteler Deneme Bonusu Deneme Bonusu Veren Siteler Deneme Bonusu Veren Siteler 2024
deneme bonusu veren siteler
tipobet güncel giriş
bonus veren siteler deneme bonusu veren siteler
deneme bonusu
deneme bonusu veren siteler
deneme bonusu
deneme bonusu veren siteler
sahabet giriş
alanya escort gaziantep escort gaziantep escort gaziantep escort mersin escort
casino siteleri
deneme bonusu veren siteler deneme bonusu veren siteler
streameast
slot siteleri
anadolu escort bostancı escort ataşehir escort
streameast
betmarino
https://betmarino.bet/ https://betmarino.club/ https://betmarino.casino/ https://betmarinogiris.com/ https://nuestramirada.org/
wojobet güncel giriş
deneme bonusu veren siteler
deneme bonusu veren siteler
deneme bonusu
güvenilir bahis siteleri
deneme bonusu veren siteler
casibom jojobet giriş jojobet Casibom holiganbet giriş casibom giriş Casibom casibom casibom giriş CASİBOM holiganbet Casibom Giriş casibom casibom güncel giriş casibom güncel Casibom Casibom holiganbet holiganbet casibom güncel giriş
h Dolar 39,5699 % 0.12
h Euro 45,5114 % 0.12
h Çeyrek Altın 7.031,00 %-0,08
h BIST100 9.102,02 %-1,02
a İmsak Vakti 02:00
Karaman 24°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
7,65
208.275.859,83
4,38
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
26,16
64.172.713,56
3,96
18:10

A

ACSEL ACIPAYAM SELULOZ
96,70
11.177.550,40
0,31
18:10

A

ADEL KALEMCILIK
27,78
27.210.707,58
1,49
18:10

A

ADESE GAYRIMENKUL
9,27
770.105.965,73
4,51
18:10

A

ADGYO ADRA GMYO
32,06
50.205.924,00
3,62
18:10

A

AEFES ANADOLU EFES
137,40
760.419.351,70
1,10
18:10

A

AFYON CIMENTO
11,88
30.982.380,04
2,78
18:10

A

AGESA HAYAT EMEKLILIK
148,20
49.557.373,90
5,00
18:10

A

AGHOL ANADOLU GRUBU HOLDING
247,00
86.065.203,00
0,98
18:10

A

AGROT ECH TEKNOLOJI
6,72
72.735.846,13
0,44
18:10

A

AGYO ATAKULE GMYO
6,32
2.564.661,21
1,56
18:10

A

AHGAZ AHLATCI DOGALGAZ
28,66
158.180.527,36
0,21
18:10

A

AHSGY AHES GMYO
20,02
23.548.020,57
0,69
18:10

A

AKBNK AKBANK
57,15
6.322.025.975,60
2,06
18:10

A

AKCNS AKCANSA
128,90
67.507.288,70
3,08
18:10

A

AKENR AKENERJI
10,39
57.917.985,73
1,89
18:10

A

AKFGY AKFEN GMYO
1,99
112.065.360,29
1,97
18:10

A

AKFIS AKFEN INSAAT
23,06
274.088.724,20
3,03
18:10

A

AKFYE AKFEN YEN. ENERJI
15,50
29.365.180,88
1,34
18:10

A

AKGRT AKSIGORTA
5,53
36.315.267,07
0,36
18:10

A

AKMGY AKMERKEZ GMYO
183,30
1.816.446,50
0,81
18:10

A

AKSA
8,62
74.274.672,34
2,38
18:10

A

AKSEN AKSA ENERJI
31,88
95.038.443,12
1,79
18:10

A

AKSGY AKIS GMYO
6,15
15.359.140,49
0,81
18:10

A

AKSUE AKSU ENERJI
13,70
6.676.990,99
3,99
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,79
6.779.730,87
2,11
18:10

A

ALARK O HOLDING
75,35
280.903.912,05
0,33
18:10

A

ALBRK ALBARAKA TURK
6,60
148.425.865,84
4,35
18:10

A

ALCAR ALARKO CARRIER
809,50
14.347.136,00
0,06
18:10

A

ALCTL ALCATEL LUCENT TELETAS
96,30
29.101.118,40
1,73
18:10

A

ALFAS ALFA SOLAR ENERJI
38,50
53.859.713,12
3,31
18:10

A

ALGYO ALARKO GMYO
17,74
39.573.227,44
0,89
18:10

A

ALKA ALKIM KAGIT
6,42
9.861.732,13
0,77
18:10

A

ALKIM KIMYA
14,14
7.610.466,08
0,84
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
37,10
69.587.704,18
5,12
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
49,06
877.607.897,31
0,28
18:10

A

ALTNY ALTINAY SAVUNMA
92,85
4.199.051.861,30
4,33
18:10

A

ALVES KABLO
29,78
140.285.393,52
2,62
18:10

A

ANELE ANEL ELEKTRIK
15,68
10.435.673,85
0,06
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,75
13.205.407,60
0,61
18:10

A

ANHYT ANADOLU HAYAT EMEK.
71,00
57.821.511,95
1,05
18:10

A

ANSGR ANADOLU SIGORTA
82,95
222.510.290,15
1,25
18:10

A

ARASE DOGU ARAS ENERJI
47,70
63.220.383,22
2,53
18:10

A

ARCLK ARCELIK
111,10
169.350.730,30
0,45
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
24,52
48.194.097,50
2,15
18:10

A

ARENA BILGISAYAR
29,08
43.922.423,30
2,42
18:10

A

ARMGD ARMADA GIDA
35,30
90.709.024,60
1,09
18:10

A

ARSAN TEKSTIL
19,01
21.594.266,01
1,60
18:10

A

ARTMS ARTEMIS HALI
28,00
32.401.755,72
1,89
18:10

A

ARZUM EV ALETLERI
4,19
28.765.092,82
3,71
18:10

A

ASELS AN
144,10
4.358.818.984,50
1,84
18:10

A

ASGYO ASCE GMYO
10,56
45.942.152,14
0,67
18:10

A

ASTOR ENERJI
83,90
963.800.370,75
3,01
18:10

A

ASUZU ANADOLU ISUZU
51,35
56.564.075,50
0,69
18:10

A

ATAGY ATA GMYO
11,16
5.414.693,16
6,29
18:10

A

ATAKP ATAKEY PATATES
37,98
11.361.781,82
1,35
18:10

A

ATATP ATP YAZILIM
75,40
22.862.844,90
0,13
18:10

A

ATEKS AKIN TEKSTIL
74,65
850.198,45
3,68
18:10

A

ATLAS YAT. ORT.
4,81
3.874.221,16
0,00
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
64,00
2.153.901,30
3,03
18:10

A

AVGYO AVRASYA GMYO
8,77
4.109.477,72
1,46
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,16
126.465.146,52
1,29
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,52
11.397.761,29
1,56
18:10

A

AVPGY AVRUPAKENT GMYO
58,35
140.324.529,95
0,00
18:10

A

AVTUR AVRASYA PETROL VE TUR.
12,41
36.396.933,42
1,51
18:10

A

AYCES ALTINYUNUS CESME
386,00
7.919.321,00
1,22
18:10

A

AYDEM ENERJI
15,69
61.713.770,96
3,39
18:10

A

AYEN ENERJI
22,74
6.092.426,66
1,39
18:10

A

AYES CELIK HASIR VE CIT
14,20
2.631.916,54
1,43
18:10

A

AYGAZ
137,40
237.179.117,00
4,09
18:10

A

AZTEK TEKNOLOJI
35,84
28.079.939,04
0,11
18:10

B

BAGFS BAGFAS
25,06
71.509.358,58
0,72
18:10

B

BAHKM BAHADIR KIMYA
40,50
21.051.042,30
0,49
18:10

B

BAKAB BAK AMBALAJ
28,52
18.200.170,14
3,06
18:10

B

BALAT ACILAR ACILIK
47,20
1.027.732,80
1,17
18:10

B

BALSU GIDA
20,02
292.859.561,52
0,10
18:10

B

BANVT BANVIT
178,80
48.633.747,50
2,51
18:10

B

BARMA BAREM AMBALAJ
16,43
10.148.291,29
0,30
18:10

B

BASCM BASTAS BASKENT CIMENTO
9,64
877.488,56
1,15
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
32,02
20.017.446,88
1,54
18:10

B

BAYRK BAYRAK TABAN SANAYI
20,94
107.338.142,88
4,64
18:10

B

BEGYO BATI EGE GMYO
9,99
108.415.905,90
3,10
18:10

B

BERA HOLDING
13,66
108.546.242,59
1,66
18:10

B

BESLR BESLER GIDA
13,02
27.553.589,55
1,36
18:10

B

BEYAZ FILO
19,59
15.502.142,41
1,90
18:10

B

BFREN BOSCH FREN SISTEMLERI
152,50
33.907.409,40
0,85
18:10

B

BIENY BIEN YAPI URUNLERI
45,70
560.894.420,08
9,64
18:10

B

BIGCH BUYUK SEFLER EFS
36,78
103.582.370,90
2,75
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,30
661.851.432,56
6,38
18:10

B

BIMAS BIM MAGAZALAR
475,50
2.050.321.225,00
1,25
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
241,00
168.505.466,30
5,86
18:10

B

BINHO 1000 YATIRIMLAR HOL.
197,30
1.135.676.181,30
9,98
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
21,42
155.429.480,60
1,02
18:10

B

BIZIM MAGAZALARI
22,92
5.164.378,88
2,22
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,78
51.712.988,22
2,20
18:10

B

BLCYT BILICI YATIRIM
15,35
13.357.120,64
0,52
18:10

B

BMSCH BMS CELIK HASIR
13,13
34.183.626,89
7,36
18:10

B

BMSTL BMS BIRLESIK METAL
45,50
303.186.996,22
0,13
18:10

B

BNTAS BANTAS AMBALAJ
6,51
28.491.326,50
3,13
18:10

B

BOBET BOGAZICI BETON SANAYI
19,24
103.210.437,89
1,13
18:10

B

BORLS BORLEASE OTOMOTIV
71,00
219.395.117,10
0,42
18:10

B

BORSK BOR SEKER
18,97
46.716.913,77
1,96
18:10

B

BOSSA
5,68
8.105.500,35
0,18
18:10

B

BRISA
68,30
10.268.954,35
0,44
18:10

B

BRKO BIRKO MENSUCAT
6,38
4.874.968,92
4,78
18:10

B

BRKSN BERKOSAN YALITIM
6,98
8.709.734,24
3,25
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
61,95
51.180.989,75
1,67
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,95
35.541.006,87
2,24
18:10

B

BRMEN BIRLIK MENSUCAT
5,20
240.996,00
1,14
18:10

B

BRSAN BORUSAN BORU SANAYI
301,50
111.564.007,75
1,63
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.714,00
59.303.878,00
0,59
18:10

B

BSOKE BATISOKE CIMENTO
15,66
96.281.698,09
2,67
18:10

B

BTCIM BATI CIMENTO
5,18
314.989.513,62
0,96
18:10

B

BUCIM BURSA CIMENTO
6,57
21.608.733,71
0,61
18:10

B

BULGS BULLS GSYO
25,30
275.061.039,14
7,19
18:10

B

BURCE LIK
14,35
22.721.442,27
3,43
18:10

B

BURVA BURCELIK VANA
94,00
3.285.229,95
3,49
18:10

B

BVSAN BULBULOGLU VINC
82,50
32.308.353,80
0,60
18:10

B

BYDNR BAYDONER RESTORANLARI
18,38
9.797.705,81
0,43
18:10

C

CANTE CAN2 TERMIK
1,47
150.478.346,92
0,68
18:10

C

CASA EMTIA PETROL
83,70
3.161.206,10
3,59
18:10

C

CATES ELEKTRIK
33,00
167.012.068,12
10,00
18:10

C

CCOLA COCA COLA ICECEK
46,52
147.503.278,34
1,15
18:10

C

CELHA CELIK HALAT
18,64
4.598.971,37
1,11
18:10

C

CEMAS DOKUM
9,13
264.941.345,09
3,08
18:10

C

CEMTS CEMTAS
10,26
81.166.523,80
0,10
18:10

C

CEMZY CEM ZEYTIN
13,93
56.510.400,50
1,68
18:10

C

CEOEM CEO EVENT MEDYA
23,36
17.983.192,84
3,07
18:10

C

CGCAM CAGDAS CAM
25,84
39.813.484,28
0,54
18:10

C

CIMSA
44,84
469.906.773,50
0,44
18:10

C

CLEBI CELEBI
1.528,00
235.749.598,00
3,41
18:10

C

CMBTN CIMBETON
1.821,00
29.707.900,00
1,41
18:10

C

CMENT CIMENTAS
299,00
1.246.022,50
0,99
18:10

C

CONSE CONSUS ENERJI
2,94
36.749.551,45
1,38
18:10

C

COSMO S YAT. HOLDING
107,80
6.308.235,70
1,99
18:10

C

CRDFA CREDITWEST FAKTORING
11,19
26.583.170,44
1,82
18:10

C

CRFSA CARREFOURSA
72,50
13.785.929,60
1,96
18:10

C

CUSAN CUHADAROGLU METAL
18,49
5.556.954,36
1,96
18:10

C

CVKMD CVK MADEN
10,99
122.836.769,19
0,99
18:10

C

CWENE CW ENERJI
13,81
332.976.299,30
0,22
18:10

D

DAGHL DAGI YATIRIM HOLDING
90,45
37.716.032,85
3,88
18:10

D

DAGI GIYIM
4,53
19.734.441,61
2,16
18:10

D

DAPGM DAP GAYRIMENKUL
8,84
81.249.180,49
0,00
18:10

D

DARDL DARDANEL
1,63
40.796.414,12
0,61
18:10

D

DCTTR DCT TRADING DIS TICARET
31,00
137.109.728,44
7,46
18:10

D

DENGE HOLDING
1,97
45.150.116,37
1,50
18:10

D

DERHL DERLUKS YATIRIM HOLDING
26,46
177.024.867,98
10,00
18:10

D

DERIM OD
34,30
24.975.514,76
2,83
18:10

D

DESA DERI
9,45
9.560.552,05
1,46
18:10

D

DESPC DESPEC BILGISAYAR
45,04
12.745.904,40
0,00
18:10

D

DEVA HOLDING
52,35
13.294.972,20
0,85
18:10

D

DGATE DATAGATE BILGISAYAR
65,40
32.292.844,30
5,40
18:10

D

DGGYO DOGUS GMYO
29,70
2.684.014,28
1,16
18:10

D

DGNMO DOGANLAR MOBILYA
5,95
11.384.685,40
2,78
18:10

D

DIRIT EKS DIRILIS TEKSTIL
20,06
2.182.056,66
0,10
18:10

D

DITAS DOGAN
23,30
102.559.445,22
5,72
18:10

D

DMRGD DMR UNLU MAMULLER
26,84
41.345.984,04
0,59
18:10

D

DMSAS DEMISAS DOKUM
6,72
21.945.260,86
0,15
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,04
35.059.424,64
0,40
18:10

D

DOAS DOGUS OTOMOTIV
165,80
146.256.776,30
1,37
18:10

D

DOBUR DOGAN BURDA
327,00
101.827.685,25
0,93
18:10

D

DOCO DO-CO
7.605,00
58.929.965,00
0,33
18:10

D

DOFER YAPI MALZEMELERI
32,56
41.749.487,86
1,93
18:10

D

DOGUB DOGUSAN
17,69
4.776.276,28
4,49
18:10

D

DOHOL DOGAN HOLDING
14,39
138.306.786,29
1,37
18:10

D

DOKTA S DOKUMCULUK
20,44
6.567.723,94
0,10
18:10

D

DSTKF DESTEK FINANS FAKTORING
312,00
398.675.877,75
1,73
18:10

D

DURDO DURAN DOGAN BASIM
2,96
10.947.077,88
2,95
18:10

D

DURKN DURUKAN SEKERLEME
13,37
32.208.056,43
0,59
18:10

D

DYOBY DYO BOYA
12,55
36.462.042,16
1,05
18:10

D

DZGYO DENIZ GMYO
5,36
35.870.515,25
2,55
18:10

E

EBEBK EBEBEK MAGAZACILIK
42,78
58.698.383,74
3,08
18:10

E

ECILC ECZACIBASI ILAC
41,02
58.527.477,40
2,19
18:10

E

ECZYT ECZACIBASI YATIRIM
164,00
42.229.003,80
1,86
18:10

E

EDATA E-DATA TEKNOLOJI
4,01
20.964.207,51
1,47
18:10

E

EDIP GAYRIMENKUL
26,10
86.031.532,04
3,62
18:10

E

EFORC EFOR CAY SANAYI
110,10
157.597.845,60
0,27
18:10

E

EGEEN EGE ENDUSTRI
7.392,50
68.106.542,50
1,17
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
21,38
50.012.850,62
0,38
18:10

E

EGEPO NASMED L
6,27
86.390.653,67
2,62
18:10

E

EGGUB EGE GUBRE
90,50
61.576.801,40
2,69
18:10

E

EGPRO EGE PROFIL
17,92
20.512.141,59
2,18
18:10

E

EGSER EGE SERAMIK
2,83
5.926.414,64
2,08
18:10

E

EKGYO EMLAK KONUT GMYO
14,34
4.473.366.775,06
0,21
18:10

E

EKIZ KIMYA
56,95
920.158,45
5,46
18:10

E

EKOS TEKNOLOJI
20,66
30.122.450,02
3,28
18:10

E

EKSUN GIDA
5,16
15.458.361,21
0,19
18:10

E

ELITE NATUREL ORGANIK GIDA
30,90
34.868.042,58
1,47
18:10

E

EMKEL EMEK ELEKTRIK
41,92
775.065.174,22
0,77
18:10

E

EMNIS EMINIS AMBALAJ
203,00
2.049.678,60
0,05
18:10

E

ENDAE ENDA ENERJI HOLDING
15,94
116.343.969,91
0,00
18:10

E

ENERY A ENERJI
6,37
351.829.017,85
1,11
18:10

E

ENJSA ENERJISA ENERJI
52,05
128.334.926,30
3,43
18:10

E

ENKAI ENKA INSAAT
60,80
419.261.142,75
2,33
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
20,00
48.990.650,71
2,09
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
8,54
80.940.203,89
1,27
18:10

E

EPLAS EGT
4,76
10.516.103,48
1,45
18:10

E

ERBOS AN
138,00
4.413.390,10
0,86
18:10

E

ERCB ERCIYAS CELIK BORU
66,70
16.211.850,35
1,19
18:10

E

EREGL I DEMIR CELIK
25,40
5.150.944.548,60
4,08
18:10

E

ERSU GIDA
15,19
3.369.817,59
0,72
18:10

E

ESCAR FILO
68,35
36.167.422,55
1,09
18:10

E

ESCOM ESCORT TEKNOLOJI
2,94
112.386.171,87
1,34
18:10

E

ESEN BOGA ELEKTRIK
71,85
54.271.325,15
0,07
18:10

E

ETILR ETILER GIDA
8,65
61.878.117,38
3,89
18:10

E

ETYAT EURO TREND YAT. ORT.
12,90
4.157.000,05
1,38
18:10

E

EUHOL EURO YATIRIM HOLDING
14,90
17.197.649,18
2,41
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,17
1.498.681,12
0,10
18:10

E

EUPWR EUROPOWER ENERJI
24,04
160.073.389,08
1,07
18:10

E

EUREN EUROPEN ENDUSTRI
5,43
1.217.260.640,47
2,26
18:10

E

EUYO EURO YAT. ORT.
9,97
920.966,14
0,10
18:10

E

EYGYO EYG GMYO
2,22
16.162.689,85
2,63
18:10

F

FADE GIDA
12,00
7.113.697,40
1,64
18:10

F

FENER BAHCE FUTBOL
47,12
298.638.674,20
4,88
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,70
9.705.736,21
2,47
18:10

F

FMIZP F-M IZMIT PISTON
271,00
13.552.069,00
1,63
18:10

F

FONET BILGI TEKNOLOJILERI
14,08
205.351.862,93
8,63
18:10

F

FORMT FORMET METAL VE CAM
3,34
138.705.744,51
5,65
18:10

F

FORTE BILGI ILETISIM
68,00
49.203.106,65
2,16
18:10

F

FRIGO PAK GIDA
6,02
5.743.799,53
0,17
18:10

F

FROTO FORD OTOSAN
81,70
651.411.627,30
1,51
18:10

F

FZLGY FUZUL GMYO
34,00
48.220.956,26
0,06
18:10

G

GARAN TI BANKASI
112,30
3.245.842.856,20
1,92
18:10

G

GARFA GARANTI FAKTORING
25,52
242.666.859,62
10,00
18:10

G

GEDIK Y. MEN. DEG.
13,56
106.629.995,50
9,98
18:10

G

GEDZA GEDIZ AMBALAJ
19,86
6.217.591,52
0,40
18:10

G

GENIL GEN ILAC
147,00
228.528.779,70
3,23
18:10

G

GENTS GENTAS
23,50
87.845.027,86
0,00
18:10

G

GEREL GERSAN ELEKTRIK
12,56
468.729.794,74
6,55
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
38,26
115.320.844,36
1,34
18:10

G

GIPTA OFIS KIRTASIYE
108,10
209.298.621,50
3,35
18:10

G

GLBMD GLOBAL MEN. DEG.
9,93
1.775.143,72
0,70
18:10

G

GLCVY GELECEK VARLIK YONETIMI
55,70
22.756.971,10
2,11
18:10

G

GLRMK GULERMAK AGIR SANAYI
129,90
272.079.267,40
1,89
18:10

G

GLRYH GULER YAT. HOLDING
3,35
55.728.763,08
2,90
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,26
99.018.536,86
1,09
18:10

G

GMTAS GIMAT MAGAZACILIK
16,40
8.098.366,66
0,36
18:10

G

GOKNR GOKNUR GIDA
21,60
44.804.121,60
1,82
18:10

G

GOLTS GOLTAS CIMENTO
304,25
43.110.636,25
2,41
18:10

G

GOODY GOOD-YEAR
15,22
13.021.407,73
0,59
18:10

G

GOZDE GIRISIM
16,34
32.638.333,31
0,00
18:10

G

GRNYO GARANTI YAT. ORT.
7,99
1.684.926,05
0,87
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
248,20
141.140.683,10
2,86
18:10

G

GRTHO GRAINTURK HOLDING
353,00
381.940.336,25
6,24
18:10

G

GSDDE GSD DENIZCILIK
7,96
16.587.800,66
1,85
18:10

G

GSDHO GSD HOLDING
3,50
29.157.298,45
0,57
18:10

G

GSRAY GALATASARAY SPORTIF
1,58
151.959.672,12
1,86
18:10

G

GUBRF GUBRE FABRIK.
219,30
674.118.353,90
3,31
18:10

G

GUNDG GUNDOGDU GIDA
56,15
51.035.244,85
0,62
18:10

G

GWIND GALATA WIND ENERJI
21,16
36.144.206,62
2,49
18:10

G

GZNMI GEZINOMI SEYAHAT
216,00
90.843.787,10
0,96
18:10

H

HALKB T. HALK BANKASI
20,14
461.989.719,02
0,00
18:10

H

HATEK HATAY TEKSTIL
24,90
12.783.455,38
2,96
18:10

H

HATSN HATSAN GEMI
34,90
30.071.099,40
1,75
18:10

H

HDFGS HEDEF GIRISIM
1,26
113.100.628,46
1,56
18:10

H

HEDEF HOLDING
8,55
30.478.328,66
1,16
18:10

H

HEKTS HEKTAS
2,86
162.657.076,85
2,39
18:10

H

HKTM HIDROPAR HAREKET KONTROL
9,76
18.145.355,52
2,30
18:10

H

HLGYO HALK GMYO
2,64
87.322.373,74
0,38
18:10

H

HOROZ LOJISTIK
44,32
56.986.194,96
3,44
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
75,25
224.819.451,15
1,69
18:10

H

HTTBT HITIT BILGISAYAR
37,02
30.596.751,72
2,63
18:10

H

HUBVC HUB GIRISIM
1,62
3.135.389,36
0,62
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,19
46.537.294,30
1,54
18:10

H

HURGZ HURRIYET GZT.
6,31
32.990.515,08
3,10
18:10

I

ICBCT ICBC TURKEY BANK
15,22
73.594.869,84
4,60
18:10

I

ICUGS ICU GIRISIM
2,68
233.173.093,18
6,94
18:10

I

IDGYO IDEALIST GMYO
2,36
8.097.613,37
5,22
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
12,96
141.626.220,39
1,97
18:10

I

IHAAS IHLAS HABER AJANSI
27,48
66.882.852,14
3,65
18:10

I

IHEVA IHLAS EV ALETLERI
1,97
4.995.284,08
1,03
18:10

I

IHGZT IHLAS GAZETECILIK
1,35
172.132.873,57
1,50
18:10

I

IHLAS HOLDING
2,17
489.425.596,74
6,37
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,30
382.578.869,09
9,52
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,05
71.201.155,59
0,00
18:10

I

IMASM IMAS MAKINA
2,86
63.258.237,44
1,38
18:10

I

INDES INDEKS BILGISAYAR
6,08
24.387.663,71
0,33
18:10

I

INFO YATIRIM
3,12
298.956.169,81
9,86
18:10

I

INGRM INGRAM BILISIM
337,50
14.310.674,50
0,88
18:10

I

INTEK INNOSA TEKNOLOJI
355,75
2.194.339,75
2,53
18:10

I

INTEM A
167,80
5.781.469,30
1,18
18:10

I

INVEO YATIRIM HOLDING
7,56
220.729.070,08
4,30
18:10

I

INVES TCO HOLDING
227,10
26.901.212,60
0,83
18:10

I

IPEKE IPEK DOGAL ENERJI
60,25
192.075.881,30
1,31
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
82,20
2.110.836,40
0,49
18:10

I

ISBTR IS BANKASI (B)
466.012,50
2.796.077,50
0,00
18:10

I

ISCTR IS BANKASI (C)
11,27
4.039.861.839,54
1,74
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,42
73.751.737,42
0,75
18:10

I

ISFIN IS FIN.KIR.
11,75
22.279.052,52
1,92
18:10

I

ISGSY IS GIRISIM
35,56
90.141.986,96
4,82
18:10

I

ISGYO IS GMYO
15,42
97.739.073,96
1,78
18:10

I

ISKPL ISIK PLASTIK
25,80
103.913.694,06
4,16
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,88
223.567.604,62
0,18
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
6,82
11.130.024,08
3,67
18:10

I

ISYAT IS YAT. ORT.
7,58
12.387.003,57
1,30
18:10

I

IZENR IZDEMIR ENERJI
5,87
121.222.036,78
2,98
18:10

I

IZFAS IZMIR FIRCA
135,50
150.705.505,80
9,27
18:10

I

IZINV IZ YATIRIM HOLDING
41,74
19.061.609,64
1,09
18:10

I

IZMDC IZMIR DEMIR CELIK
5,02
31.490.426,95
0,00
18:10

J

JANTS A JANT SANAYI
19,25
29.426.819,00
0,26
18:10

K

KAPLM KAPLAMIN
214,90
24.302.657,30
3,07
18:10

K

KAREL ELEKTRONIK
7,61
20.098.342,81
1,04
18:10

K

KARSN KARSAN OTOMOTIV
8,87
59.982.837,62
1,99
18:10

K

KARTN KARTONSAN
76,40
12.094.607,40
0,65
18:10

K

KATMR KATMERCILER EKIPMAN
1,83
1.499.718.276,76
4,19
18:10

K

KAYSE RI SEKER FABRIKASI
17,53
31.939.405,29
0,23
18:10

K

KBORU KUZEY BORU
13,03
270.799.138,02
1,88
18:10

K

KCAER KOCAER CELIK
12,60
170.197.543,04
1,20
18:10

K

KCHOL KOC HOLDING
144,00
3.401.150.030,30
0,63
18:10

K

KENT GIDA
676,50
3.188.592,00
0,22
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,88
449.772,26
0,00
18:10

K

KFEIN KAFEIN YAZILIM
87,85
29.253.767,00
1,95
18:10

K

KGYO KORAY GMYO
3,36
14.546.473,60
1,18
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,24
18.284.945,54
2,43
18:10

K

KLGYO KILER GMYO
4,98
143.566.367,66
2,35
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
26,50
30.506.004,48
1,05
18:10

K

KLMSN KLIMASAN KLIMA
22,14
31.970.980,40
4,57
18:10

K

KLNMA T. KALKINMA BANK.
6,35
959.479,20
0,63
18:10

K

KLRHO KILER HOLDING
66,25
111.017.228,50
1,56
18:10

K

KLSER KALESERAMIK
26,88
27.448.834,74
0,44
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,50
28.048.618,56
1,08
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,30
179.861.485,85
2,95
18:10

K

KMPUR KIMTEKS POLIURETAN
13,28
8.758.010,30
2,50
18:10

K

KNFRT KONFRUT TARIM
10,56
11.850.516,90
1,83
18:10

K

KOCMT KOC METALURJI
11,91
25.679.100,76
0,33
18:10

K

KONKA KONYA KAGIT
30,20
6.671.072,12
1,31
18:10

K

KONTR OLMATIK TEKNOLOJI
20,98
238.643.779,68
2,69
18:10

K

KONYA CIMENTO
4.695,00
31.535.062,50
2,49
18:10

K

KOPOL KOZA POLYESTER
4,62
26.623.330,73
0,86
18:10

K

KORDS A TEKNIK TEKSTIL
53,10
23.429.415,95
1,24
18:10

K

KOTON MAGAZACILIK
14,29
37.122.743,23
0,21
18:10

K

KOZAA KOZA MADENCILIK
82,85
337.929.402,10
2,07
18:10

K

KOZAL KOZA ALTIN
22,60
1.007.984.205,14
1,14
18:10

K

KRDMA KARDEMIR (A)
53,50
257.229.618,50
2,73
18:10

K

KRDMB KARDEMIR (B)
24,00
188.294.826,16
8,11
18:10

K

KRDMD KARDEMIR (D)
21,74
1.477.623.116,86
0,09
18:10

K

KRGYO KORFEZ GMYO
8,69
118.078.109,36
0,58
18:10

K

KRONT KRON TEKNOLOJI
8,20
35.198.622,02
2,73
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,42
7.222.344,91
1,08
18:10

K

KRSTL KRISTAL KOLA
5,94
24.909.501,95
0,68
18:10

K

KRTEK KARSU TEKSTIL
23,64
5.915.865,82
1,17
18:10

K

KRVGD KERVAN GIDA
1,86
21.204.732,87
1,59
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.070,00
3.615.955,00
0,16
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
6,86
474.577.463,58
3,52
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
56,50
17.069.005,35
1,14
18:10

K

KUTPO KUTAHYA PORSELEN
78,25
46.280.943,20
0,51
18:10

K

KUVVA GIDA
86,50
24.201.284,50
6,79
18:10

K

KUYAS YATIRIM
59,75
353.262.345,15
1,65
18:10

K

KZBGY KIZILBUK GYO
10,42
195.612.273,26
4,23
18:10

K

KZGYO KUZUGRUP GMYO
20,06
28.754.672,21
2,15
18:10

L

LIDER LDR TURIZM
233,20
50.828.119,50
0,00
18:10

L

LIDFA LIDER FAKTORING
3,64
90.381.397,36
0,28
18:10

L

LILAK LILA KAGIT
20,60
46.620.843,06
0,77
18:10

L

LINK BILGISAYAR
578,00
35.015.069,00
0,78
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
14,46
20.521.198,80
2,30
18:10

L

LMKDC LIMAK DOGU ANADOLU
24,44
115.692.017,54
2,94
18:10

L

LOGO YAZILIM
135,50
96.125.380,80
6,62
18:10

L

LRSHO LORAS HOLDING
5,99
178.147.422,07
7,13
18:10

L

LUKSK LUKS KADIFE
75,00
20.392.185,90
1,56
18:10

L

LYDHO LYDIA HOLDING
91,85
26.074.138,85
1,76
18:10

L

LYDYE LYDIA YESIL ENERJI
12.450,00
31.197.970,00
2,35
18:10

M

MAALT MARMARIS ALTINYUNUS
617,50
13.187.458,00
0,40
18:10

M

MACKO LIK INTERNET HIZMETLERI
37,28
14.491.197,90
1,89
18:10

M

MAGEN MARGUN ENERJI
33,00
1.014.838.105,58
0,24
18:10

M

MAKIM MAKINE
19,08
14.824.080,22
0,00
18:10

M

MAKTK MAKINA TAKIM
10,99
88.324.863,28
6,39
18:10

M

MANAS ENERJI YONETIMI
5,30
51.925.822,41
4,95
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,82
36.528.770,28
0,77
18:10

M

MARKA YATIRIM HOLDING
49,88
39.029.679,38
1,91
18:10

M

MARTI OTEL
2,82
118.690.248,64
2,55
18:10

M

MAVI GIYIM
34,66
328.468.226,04
0,17
18:10

M

MEDTR MEDITERA TIBBI MALZEME
26,64
39.251.570,72
3,98
18:10

M

MEGAP MEGA POLIETILEN
2,50
1.727.834,76
1,96
18:10

M

MEGMT MEGA METAL
25,28
68.391.870,56
3,51
18:10

M

MEKAG MEKA GLOBAL MAKINE
38,04
12.705.099,78
2,91
18:10

M

MEPET METRO PETROL VE TESISLERI
12,30
50.867.143,54
5,13
18:10

M

MERCN MERCAN KIMYA
16,57
54.746.807,90
4,11
18:10

M

MERIT TURIZM
12,40
21.201.277,16
2,67
18:10

M

MERKO GIDA
13,26
83.445.505,50
5,74
18:10

M

METRO HOLDING
3,02
64.071.854,97
3,82
18:10

M

METUR METEMTUR YATIRIM
31,00
526.896.791,56
5,73
18:10

M

MGROS MIGROS TICARET
457,25
638.947.851,00
0,99
18:10

M

MHRGY MHR GMYO
5,14
34.076.239,56
3,93
18:10

M

MIATK MIA TEKNOLOJI
28,68
140.707.332,72
1,71
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
25,40
940.768,90
0,40
18:10

M

MNDRS MENDERES TEKSTIL
10,10
26.986.241,51
0,90
18:10

M

MNDTR MONDI TURKEY
5,11
6.013.403,96
1,35
18:10

M

MOBTL MOBILTEL ILETISIM
6,60
104.084.235,17
3,37
18:10

M

MOGAN ENERJI
7,67
29.212.739,95
0,13
18:10

M

MOPAS MARKETCILIK
27,82
57.198.586,94
0,50
18:10

M

MPARK MLP SAGLIK
311,00
102.528.281,00
2,81
18:10

M

MRGYO MARTI GMYO
1,85
311.839.333,81
9,47
18:10

M

MRSHL MARSHALL
1.261,00
10.927.773,00
1,25
18:10

M

MSGYO MISTRAL GMYO
3,94
32.815.703,83
1,03
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
17,48
18.135.661,21
2,67
18:10

M

MTRYO METRO YAT. ORT.
6,20
1.558.125,97
0,16
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,50
1.285.263,00
3,68
18:10

N

NATEN NATUREL ENERJI
47,14
108.389.587,68
2,84
18:10

N

NETAS TELEKOM.
43,94
13.894.262,24
0,90
18:10

N

NIBAS NIGBAS NIGDE BETON
17,92
25.672.492,57
0,99
18:10

N

NTGAZ NATURELGAZ
8,39
42.059.617,61
1,76
18:10

N

NTHOL NET HOLDING
42,18
35.607.576,62
2,04
18:10

N

NUGYO NUROL GMYO
7,16
18.657.675,50
0,56
18:10

N

NUHCM NUH CIMENTO
200,00
29.751.383,90
0,00
18:10

O

OBAMS OBA MAKARNACILIK
49,18
579.642.168,57
2,12
18:10

O

OBASE BILGISAYAR
27,90
7.888.896,84
1,27
18:10

O

ODAS ELEKTRIK
4,65
112.082.483,09
0,21
18:10

O

ODINE TEKNOLOJI
75,10
66.653.710,90
4,09
18:10

O

OFSYM OFIS YEM GIDA
38,48
20.746.451,66
0,82
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
78,70
14.007.768,05
1,01
18:10

O

ONRYT ONUR TEKNOLOJI
74,10
495.771.614,75
3,26
18:10

O

ORCAY ORTAKOY CAY SANAYI
6,81
3.237.249,25
1,73
18:10

O

ORGE ENERJI ELEKTRIK
69,25
83.273.052,40
2,33
18:10

O

ORMA N MAHSULLERI
153,70
2.188.874,40
4,42
18:10

O

OSMEN OSMANLI MENKUL
7,69
72.764.736,18
2,26
18:10

O

OSTIM ENDUSTRIYEL YAT
3,95
36.038.460,48
0,25
18:10

O

OTKAR OTOKAR
379,00
159.495.628,00
0,26
18:10

O

OTTO HOLDING
423,50
11.968.733,50
1,07
18:10

O

OYAKC OYAK CIMENTO
20,86
271.551.657,16
0,58
18:10

O

OYAYO OYAK YAT. ORT.
23,90
2.879.582,08
0,17
18:10

O

OYLUM SINAI YATIRIMLAR
9,00
26.430.421,31
9,89
18:10

O

OYYAT OYAK YATIRIM MENKUL
28,92
9.378.347,02
0,69
18:10

O

OZATD OZATA DENIZCILIK
148,00
55.121.380,10
0,89
18:10

O

OZGYO OZDERICI GMYO
6,97
259.716.277,50
9,95
18:10

O

OZKGY OZAK GMYO
10,31
113.806.309,19
0,87
18:10

O

OZRDN OZERDEN AMBALAJ
7,76
2.439.076,27
1,90
18:10

O

OZSUB OZSU BALIK
21,42
23.275.393,70
0,19
18:10

O

OZYSR OZYASAR TEL
24,92
26.317.463,80
2,27
18:10

P

PAGYO PANORA GMYO
69,90
4.781.667,15
0,22
18:10

P

PAMEL ELEKTRIK
79,00
46.748.108,10
2,60
18:10

P

PAPIL ON SAVUNMA
35,54
750.141.636,86
4,92
18:10

P

PARSN PARSAN
79,25
19.377.347,15
0,32
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
87,00
458.056.276,55
5,71
18:10

P

PATEK PASIFIK TEKNOLOJI
19,70
832.539.402,88
9,22
18:10

P

PCILT PC ILETISIM MEDYA
12,78
10.446.258,40
0,39
18:10

P

PEHOL PERA YATIRIM HOLDING
15,38
2.130.341.048,63
1,99
18:10

P

PEKGY PEKER GMYO
2,34
3.276.882.854,95
9,65
18:10

P

PENGD PENGUEN GIDA
7,12
23.191.182,16
0,70
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,67
37.964.313,88
2,61
18:10

P

PETKM PETKIM
16,62
687.557.507,34
1,16
18:10

P

PETUN PINAR ET VE UN
8,91
10.409.137,92
1,02
18:10

P

PGSUS PEGASUS
218,10
2.739.838.788,00
3,28
18:10

P

PINSU PINAR SU
5,60
4.959.326,72
0,18
18:10

P

PKART PLASTIKKART
60,35
14.459.141,40
2,97
18:10

P

PKENT PETROKENT TURIZM
195,00
23.853.653,40
0,36
18:10

P

PLTUR PLATFORM TURIZM
22,42
48.361.930,78
2,61
18:10

P

PNLSN PANELSAN CATI CEPHE
34,70
76.393.507,28
0,06
18:10

P

PNSUT PINAR SUT
8,49
7.359.335,30
0,24
18:10

P

POLHO POLISAN HOLDING
19,30
193.611.390,16
6,81
18:10

P

POLTK POLITEKNIK METAL
5.745,00
12.739.365,00
0,26
18:10

P

PRDGS PARDUS GIRISIM
5,21
19.028.073,56
4,05
18:10

P

PRKAB TURK PRYSMIAN KABLO
25,56
5.616.646,70
0,62
18:10

P

PRKME PARK ELEK.MADENCILIK
15,85
9.684.541,73
0,94
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,78
5.995.929,20
0,29
18:10

P

PSDTC PERGAMON DIS TICARET
105,60
31.348.363,85
4,97
18:10

P

PSGYO PASIFIK GMYO
1,95
748.832.574,60
2,63
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
32,80
517.307,74
2,96
18:10

Q

QNBTR QNB BANK
251,00
2.060.981,00
0,50
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
5,94
290.637.486,15
0,34
18:10

R

RALYH RAL YATIRIM HOLDING
104,00
195.276.162,60
1,70
18:10

R

RAYSG RAY SIGORTA
224,00
142.226.788,20
3,82
18:10

R

REEDR REEDER TEKNOLOJI
9,23
151.868.364,23
2,33
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
128,00
74.989.439,70
1,19
18:10

R

RNPOL RAINBOW POLIKARBONAT
30,14
4.004.550,30
4,80
18:10

R

RODRG RODRIGO TEKSTIL
16,20
5.239.606,31
3,91
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,65
53.740.423,67
1,49
18:10

R

RUBNS RUBENIS TEKSTIL
18,39
7.765.727,34
1,02
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,39
68.351.770,82
3,12
18:10

R

RYGYO REYSAS GMYO
15,92
144.972.001,79
1,18
18:10

R

RYSAS REYSAS LOJISTIK
13,29
19.650.459,65
2,21
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
101,20
79.254.297,10
2,88
18:10

S

SAHOL SABANCI HOLDING
77,35
1.888.785.351,95
1,21
18:10

S

SAMAT SARAY MATBAACILIK
17,19
31.881.443,08
3,15
18:10

S

SANEL MUHENDISLIK
23,62
2.706.918,56
0,77
18:10

S

SANFM SANIFOAM ENDUSTRI
16,01
123.767.066,08
5,15
18:10

S

SANKO PAZARLAMA
18,26
8.169.997,49
1,14
18:10

S

SARKY SARKUYSAN
17,28
8.572.036,57
0,52
18:10

S

SASA POLYESTER
2,86
799.955.566,85
2,39
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
48,14
70.278.375,42
2,15
18:10

S

SDTTR SDT UZAY VE SAVUNMA
232,20
980.984.780,95
10,00
18:10

S

SEGMN SEGMEN KARDESLER GIDA
22,24
81.245.221,52
4,63
18:10

S

SEGYO SEKER GMYO
3,72
21.762.146,84
0,80
18:10

S

SEKFK SEKER FIN. KIR.
6,85
5.104.404,08
1,72
18:10

S

SEKUR O PLASTIK
14,51
3.126.244,82
0,76
18:10

S

SELEC SELCUK ECZA DEPOSU
85,35
137.318.492,80
2,46
18:10

S

SELGD SELCUK GIDA
51,30
5.531.283,05
0,49
18:10

S

SELVA GIDA
1,74
12.473.538,53
0,57
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,32
127.925.312,07
4,90
18:10

S

SEYKM SEYITLER KIMYA
2,85
5.227.808,67
1,04
18:10

S

SILVR SILVERLINE ENDUSTRI
15,76
2.413.831,79
1,25
18:10

S

SISE CAM
32,08
550.608.508,22
1,23
18:10

S

SKBNK SEKERBANK
4,90
197.069.655,01
4,93
18:10

S

SKTAS SOKTAS
4,96
11.666.439,25
0,20
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
73,70
11.216.868,05
1,27
18:10

S

SKYMD SEKER YATIRIM
12,00
193.125.106,36
0,83
18:10

S

SMART IKS YAZILIM
22,26
12.376.688,80
1,59
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
26,02
53.199.045,70
1,81
18:10

S

SMRVA SUMER VARLIK YONETIM
191,60
933.960.982,20
9,96
18:10

S

SNGYO SINPAS GMYO
3,56
124.507.338,91
3,52
18:10

S

SNICA SANICA ISI SANAYI
3,98
57.750.287,73
0,76
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
233,00
12.150.696,00
0,60
18:10

S

SNPAM SONMEZ PAMUKLU
55,30
1.190.935,70
3,49
18:10

S

SODSN SODAS SODYUM SANAYII
78,30
1.091.241,85
0,45
18:10

S

SOKE DEGIRMENCILIK
10,94
29.170.130,94
6,11
18:10

S

SOKM SOK MARKETLER TICARET
32,10
123.043.013,12
0,93
18:10

S

SONME Z FILAMENT
105,00
6.041.383,40
0,19
18:10

S

SRVGY SERVET GMYO
2,50
60.258.399,41
3,85
18:10

S

SUMAS SUNI TAHTA
254,75
1.487.990,25
2,19
18:10

S

SUNTK SUN TEKSTIL
32,58
64.133.593,42
3,32
18:10

S

SURGY SUR TATIL EVLERI GMYO
47,08
68.481.680,80
4,70
18:10

S

SUWEN TEKSTIL
14,36
66.620.829,88
1,98
18:10

T

TABGD TAB GIDA
167,00
93.231.467,00
0,00
18:10

T

TARKM TARKIM BITKI KORUMA
307,00
25.938.930,00
0,00
18:10

T

TATEN TATLIPINAR ENERJI URETIM
42,14
113.851.033,90
3,57
18:10

T

TATGD TAT GIDA
10,88
20.983.673,76
2,60
18:10

T

TAVHL TAV HAVALIMANLARI
214,50
1.215.167.901,20
4,16
18:10

T

TBORG T.TUBORG
167,00
8.522.751,30
2,62
18:10

T

TCELL TURKCELL
88,60
1.390.995.620,55
2,53
18:10

T

TCKRC KIRAC GALVANIZ
33,96
67.514.415,32
4,55
18:10

T

TDGYO TREND GMYO
14,81
12.674.117,20
0,47
18:10

T

TEKTU TEK-ART TURIZM
6,90
135.251.763,62
1,17
18:10

T

TERA YATIRIM MENKUL DEGERLER
290,00
436.649.495,00
1,58
18:10

T

TEZOL EUROPAP KAGIT
21,16
1.069.508.055,60
3,32
18:10

T

TGSAS TGS DIS TICARET
82,00
6.677.641,00
0,00
18:10

T

THYAO TURK HAVA YOLLARI
252,00
5.322.738.691,25
2,04
18:10

T

TKFEN TEKFEN HOLDING
122,30
782.552.177,40
6,72
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
20,56
76.928.416,52
0,87
18:10

T

TLMAN TRABZON LIMAN
74,00
8.403.193,35
2,05
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
67,50
9.875.210,80
1,24
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
98,00
170.199.802,95
0,41
18:10

T

TNZTP TAPDI TINAZTEPE
34,74
38.865.941,08
0,74
18:10

T

TOASO TOFAS OTO. FAB.
177,30
654.013.226,20
0,73
18:10

T

TRCAS TURCAS PETROL
27,32
55.961.906,44
2,15
18:10

T

TRGYO TORUNLAR GMYO
60,45
68.851.938,35
1,79
18:10

T

TRILC TURK ILAC SERUM
18,98
59.450.571,69
1,09
18:10

T

TSGYO TSKB GMYO
6,23
49.071.493,39
2,81
18:10

T

TSKB T.S.K.B.
10,61
212.687.017,30
2,03
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,44
40.099.889,28
9,43
18:10

T

TSPORR TRABZONSPOR SPORTIF - RHKP
0,64
136.983.199,65
81,45
18:10

T

TTKOM TURK TELEKOM
53,55
558.240.926,45
5,22
18:10

T

TTRAK TURK TRAKTOR
561,00
65.474.068,00
0,97
18:10

T

TUCLK TUGCELIK
9,19
66.552.550,00
3,03
18:10

T

TUKAS
2,54
113.202.361,94
0,78
18:10

T

TUPRS TUPRAS
143,80
4.787.248.577,40
4,96
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
19,70
1.178.345.464,60
3,09
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
473,25
18.829.966,25
1,77
18:10

T

TURSG TURKIYE SIGORTA
7,87
300.601.372,53
4,61
18:10

U

UFUK YATIRIM
966,00
19.936.285,00
1,74
18:10

U

ULAS LAR TURIZM YAT.
22,00
3.825.226,40
1,10
18:10

U

ULKER BISKUVI
99,75
634.109.403,60
0,45
18:10

U

ULUFA ULUSAL FAKTORING
3,74
60.936.038,61
1,08
18:10

U

ULUSE ULUSOY ELEKTRIK
151,50
187.798.930,80
2,45
18:10

U

ULUUN ULUSOY UN SANAYI
7,16
66.525.975,71
8,98
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,14
14.409.687,92
0,26
18:10

U

USAK SERAMIK
4,73
223.274.882,33
5,40
18:10

V

VAKBN VAKIFLAR BANKASI
23,50
401.623.466,40
1,34
18:10

V

VAKFN VAKIF FIN. KIR.
2,04
57.831.793,42
0,49
18:10

V

VAKKO TEKSTIL
52,80
15.052.504,60
0,09
18:10

V

VANGD VANET GIDA
42,96
13.972.788,90
1,37
18:10

V

VBTYZ VBT YAZILIM
19,98
38.751.772,45
2,63
18:10

V

VERTU VERUSATURK GIRISIM
29,26
7.239.966,86
0,41
18:10

V

VERUS A HOLDING
229,10
6.183.833,90
1,88
18:10

V

VESBE VESTEL BEYAZ ESYA
8,85
22.506.575,64
0,34
18:10

V

VESTL VESTEL
32,18
160.449.663,72
1,65
18:10

V

VKFYO VAKIF YAT. ORT.
16,01
924.567,55
0,68
18:10

V

VKGYO VAKIF GMYO
1,93
55.026.166,97
0,52
18:10

V

VKING VIKING KAGIT
25,88
1.090.848,84
1,09
18:10

V

VRGYO VERA KONSEPT GMYO
2,39
36.992.959,51
0,42
18:10

V

VSNMD VISNE MADENCILIK
510,00
563.214.883,00
4,99
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
255,75
69.611.497,25
1,06
18:10

Y

YATAS
24,20
13.054.972,46
0,66
18:10

Y

YAYLA EN. UR. TUR. VE INS
24,18
13.128.017,40
1,23
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
103.402,50
4.130.500,00
10,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
36,04
148.418.608,10
1,48
18:10

Y

YESIL YATIRIM HOLDING
1,39
30.933.021,06
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
81,60
7.501.064,30
0,68
18:10

Y

YGYO YESIL GMYO
4,78
2.772.104,12
0,83
18:10

Y

YIGIT AKU
21,72
68.058.149,98
2,51
18:10

Y

YKBNK YAPI VE KREDI BANK.
26,42
6.210.409.051,36
2,37
18:10

Y

YKSLN YUKSELEN CELIK
4,50
8.718.635,38
1,96
18:10

Y

YONGA MOBILYA
58,00
1.140.921,80
1,02
18:10

Y

YUNSA
4,79
11.282.296,03
1,24
18:10

Y

YYAPI YESIL YAPI
1,43
49.143.417,81
0,69
18:10

Y

YYLGD YAYLA GIDA
9,11
45.607.010,38
1,73
18:10

Z

ZEDUR ENERJI
7,52
149.474.732,13
3,01
18:10

Z

ZOREN ZORLU ENERJI
2,82
54.991.983,83
0,70
18:10

Z

ZRGYO ZIRAAT GMYO
23,08
28.737.453,82
1,87
18:10