h Dolar 18,8383 % 0.1
h Euro 20,3282 % 0.1
h Çeyrek Altın 1.881,00 %-0,94
h BIST100 4.997,63 %5,16
a İmsak Vakti 06:20
Karaman
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 51,15 4,64 18:09:37
AGHOL 87,70 4,16 18:08:05
AKBNK 16,51 9,63 18:09:59
AKFGY 3,93 9,47 18:09:59
AKSA 77,75 3,67 18:08:38
AKSEN 35,20 4,58 18:09:18
ALARK 70,25 4,31 18:09:23
ALBRK 3,27 6,17 18:09:56
ALGYO 61,50 4,24 18:09:27
ALKIM 31,78 5,23 18:08:54
ARCLK 108,60 4,02 18:09:57
ASELS 57,45 7,48 18:09:55
ASUZU 172,40 5,57 18:09:10
AYDEM 18,30 6,46 18:08:00
BAGFS 28,98 4,77 18:09:06
BASGZ 16,51 5,90 18:09:29
BERA 10,61 4,43 18:08:01
BIMAS 127,00 4,44 18:09:54
BIOEN 15,80 2,66 18:08:00
BRYAT 909,30 5,34 18:10:00
BUCIM 5,08 6,28 18:09:27
CCOLA 189,00 4,83 18:09:34
CEMTS 47,26 5,40 18:09:59
CIMSA 87,55 6,77 18:09:30
DOAS 162,40 7,12 18:09:26
DOHOL 8,71 5,83 18:09:59
ECILC 24,40 7,68 18:08:35
EGEEN 5.287,40 3,04 18:09:21
EKGYO 7,27 3,56 18:09:59
ENJSA 31,96 6,53 18:09:31
ENKAI 28,46 4,25 18:09:58
ERBOS 140,00 5,34 18:09:34
EREGL 39,26 4,69 18:09:59
EUREN 10,44 5,88 18:09:58
FENER 62,90 3,11 18:09:23
FROTO 535,00 5,11 18:09:59
GARAN 23,58 7,77 18:09:58
GESAN 232,20 1,80 18:09:33
GLYHO 9,05 5,60 18:08:35
GSDHO 3,21 8,08 18:09:16
GUBRF 206,10 -7,83 18:09:58
GWIND 17,54 5,03 18:09:57
HALKB 10,09 5,88 18:09:59
HEKTS 32,72 -0,37 18:09:34
IPEKE 30,84 1,51 18:10:00
ISCTR 10,57 8,19 18:09:58
ISDMR 33,36 4,12 18:08:07
ISFIN 5,97 5,11 18:08:01
ISGYO 11,07 5,23 18:09:59
JANTS 112,30 5,15 18:05:11
KARSN 8,99 7,28 18:09:39
KCAER 17,74 4,60 18:09:24
KCHOL 77,30 6,47 18:09:10
KERVT 13,29 7,79 18:08:01
KLRHO 22,82 4,58 18:08:00
KMPUR 97,60 6,67 18:09:59
KONTR 144,20 4,87 18:09:25
KORDS 75,00 5,63 18:08:45
KOZAA 49,04 1,24 18:09:41
KOZAL 537,50 -2,27 18:09:58
KRDMD 16,35 5,62 18:09:59
KZBGY 27,06 2,50 18:10:00
MAVI 113,80 3,93 18:08:01
MGROS 135,10 5,55 18:09:26
NTHOL 10,82 3,15 18:09:59
ODAS 7,06 4,90 18:09:57
OTKAR 984,80 6,46 18:09:18
OYAKC 20,60 4,30 18:09:39
PETKM 16,01 5,05 18:09:59
PGSUS 525,50 7,93 18:09:56
PSGYO 7,10 6,45 18:09:45
SAHOL 40,36 5,16 18:09:58
SASA 106,60 -0,74 18:09:59
SELEC 42,00 6,44 18:09:37
SISE 43,04 7,92 18:09:57
SKBNK 2,62 6,94 18:09:59
SMRTG 72,35 3,51 18:09:54
SNGYO 3,20 2,89 18:09:55
SOKM 23,86 4,65 18:09:49
TAVHL 80,05 3,29 18:09:51
TCELL 36,90 5,97 18:09:58
THYAO 142,70 6,02 18:09:59
TKFEN 34,52 4,92 18:09:58
TKNSA 17,92 7,24 18:09:37
TMSN 57,40 9,96 18:09:49
TOASO 155,00 2,85 18:09:40
TSKB 4,03 7,18 18:09:49
TSPOR 3,96 2,59 18:09:52
TTKOM 21,18 6,97 18:09:58
TTRAK 560,10 5,62 18:09:45
TUKAS 18,04 4,76 18:09:35
TUPRS 599,00 8,57 18:09:59
TURSG 10,25 6,33 18:09:27
ULKER 31,18 0,65 18:09:54
VAKBN 9,10 7,18 18:09:58
VESBE 13,35 7,75 18:09:56
VESTL 59,40 5,23 18:09:58
YKBNK 9,02 9,47 18:09:59
YYLGD 28,64 7,75 18:08:38
ZOREN 5,01 5,25 18:09:40
Menkul Fiyat % Zaman
AEFES 51,15 4,64 18:09:37
AGHOL 87,70 4,16 18:08:05
AKBNK 16,51 9,63 18:09:59
AKFGY 3,93 9,47 18:09:59
AKSA 77,75 3,67 18:08:38
AKSEN 35,20 4,58 18:09:18
ALARK 70,25 4,31 18:09:23
ALBRK 3,27 6,17 18:09:56
ALGYO 61,50 4,24 18:09:27
ALKIM 31,78 5,23 18:08:54
ARCLK 108,60 4,02 18:09:57
ASELS 57,45 7,48 18:09:55
ASUZU 172,40 5,57 18:09:10
AYDEM 18,30 6,46 18:08:00
BAGFS 28,98 4,77 18:09:06
BASGZ 16,51 5,90 18:09:29
BERA 10,61 4,43 18:08:01
BIMAS 127,00 4,44 18:09:54
BIOEN 15,80 2,66 18:08:00
BRYAT 909,30 5,34 18:10:00
BUCIM 5,08 6,28 18:09:27
CCOLA 189,00 4,83 18:09:34
CEMTS 47,26 5,40 18:09:59
CIMSA 87,55 6,77 18:09:30
DOAS 162,40 7,12 18:09:26
DOHOL 8,71 5,83 18:09:59
ECILC 24,40 7,68 18:08:35
EGEEN 5.287,40 3,04 18:09:21
EKGYO 7,27 3,56 18:09:59
ENJSA 31,96 6,53 18:09:31
ENKAI 28,46 4,25 18:09:58
ERBOS 140,00 5,34 18:09:34
EREGL 39,26 4,69 18:09:59
EUREN 10,44 5,88 18:09:58
Menkul Fiyat % Zaman
FENER 62,90 3,11 18:09:23
FROTO 535,00 5,11 18:09:59
GARAN 23,58 7,77 18:09:58
GESAN 232,20 1,80 18:09:33
GLYHO 9,05 5,60 18:08:35
GSDHO 3,21 8,08 18:09:16
GUBRF 206,10 -7,83 18:09:58
GWIND 17,54 5,03 18:09:57
HALKB 10,09 5,88 18:09:59
HEKTS 32,72 -0,37 18:09:34
IPEKE 30,84 1,51 18:10:00
ISCTR 10,57 8,19 18:09:58
ISDMR 33,36 4,12 18:08:07
ISFIN 5,97 5,11 18:08:01
ISGYO 11,07 5,23 18:09:59
JANTS 112,30 5,15 18:05:11
KARSN 8,99 7,28 18:09:39
KCAER 17,74 4,60 18:09:24
KCHOL 77,30 6,47 18:09:10
KERVT 13,29 7,79 18:08:01
KLRHO 22,82 4,58 18:08:00
KMPUR 97,60 6,67 18:09:59
KONTR 144,20 4,87 18:09:25
KORDS 75,00 5,63 18:08:45
KOZAA 49,04 1,24 18:09:41
KOZAL 537,50 -2,27 18:09:58
KRDMD 16,35 5,62 18:09:59
KZBGY 27,06 2,50 18:10:00
MAVI 113,80 3,93 18:08:01
MGROS 135,10 5,55 18:09:26
NTHOL 10,82 3,15 18:09:59
ODAS 7,06 4,90 18:09:57
OTKAR 984,80 6,46 18:09:18
OYAKC 20,60 4,30 18:09:39
Menkul Fiyat % Zaman
PETKM 16,01 5,05 18:09:59
PGSUS 525,50 7,93 18:09:56
PSGYO 7,10 6,45 18:09:45
SAHOL 40,36 5,16 18:09:58
SASA 106,60 -0,74 18:09:59
SELEC 42,00 6,44 18:09:37
SISE 43,04 7,92 18:09:57
SKBNK 2,62 6,94 18:09:59
SMRTG 72,35 3,51 18:09:54
SNGYO 3,20 2,89 18:09:55
SOKM 23,86 4,65 18:09:49
TAVHL 80,05 3,29 18:09:51
TCELL 36,90 5,97 18:09:58
THYAO 142,70 6,02 18:09:59
TKFEN 34,52 4,92 18:09:58
TKNSA 17,92 7,24 18:09:37
TMSN 57,40 9,96 18:09:49
TOASO 155,00 2,85 18:09:40
TSKB 4,03 7,18 18:09:49
TSPOR 3,96 2,59 18:09:52
TTKOM 21,18 6,97 18:09:58
TTRAK 560,10 5,62 18:09:45
TUKAS 18,04 4,76 18:09:35
TUPRS 599,00 8,57 18:09:59
TURSG 10,25 6,33 18:09:27
ULKER 31,18 0,65 18:09:54
VAKBN 9,10 7,18 18:09:58
VESBE 13,35 7,75 18:09:56
VESTL 59,40 5,23 18:09:58
YKBNK 9,02 9,47 18:09:59
YYLGD 28,64 7,75 18:08:38
ZOREN 5,01 5,25 18:09:40