Menkul | Fiyat | % | Zaman |
---|---|---|---|
ADEL | 34,88 | -0,46 | 15:01:46 |
AEFES | 231,40 | -1,36 | 15:01:46 |
AGHOL | 354,50 | -2,27 | 15:01:48 |
AGROT | 10,68 | -0,19 | 15:01:42 |
AKBNK | 60,15 | -0,91 | 15:01:47 |
AKFGY | 2,11 | -0,94 | 15:01:21 |
AKFYE | 18,87 | -0,05 | 15:01:27 |
AKSA | 11,20 | -1,84 | 15:01:48 |
AKSEN | 35,40 | -1,56 | 15:01:26 |
ALARK | 91,95 | -2,90 | 15:01:46 |
ALFAS | 62,00 | -1,51 | 15:00:38 |
ALTNY | 87,00 | -2,30 | 15:01:45 |
ANSGR | 101,00 | 0,10 | 15:01:37 |
ARCLK | 140,40 | -1,20 | 15:01:45 |
ARDYZ | 40,32 | -2,94 | 15:01:35 |
ASELS | 72,90 | 4,44 | 15:01:44 |
ASTOR | 108,50 | 1,40 | 15:01:46 |
BERA | 14,53 | -2,02 | 15:01:35 |
BIMAS | 490,00 | -0,96 | 15:01:44 |
BINHO | 316,50 | -3,51 | 15:01:45 |
BJKAS | 4,34 | -5,65 | 15:01:35 |
BRSAN | 425,75 | -2,18 | 15:01:43 |
BRYAT | 2.156,00 | -3,75 | 15:01:36 |
BTCIM | 135,80 | -0,15 | 15:00:43 |
CANTE | 1,73 | -1,14 | 15:01:43 |
CCOLA | 58,60 | 0,43 | 15:01:42 |
CIMSA | 44,12 | -1,43 | 15:01:48 |
CLEBI | 1.889,00 | -1,46 | 15:01:46 |
CWENE | 21,52 | -2,09 | 15:01:38 |
DOAS | 195,50 | -2,83 | 15:01:45 |
DOHOL | 15,19 | 0,46 | 15:01:09 |
ECILC | 48,32 | -1,02 | 15:00:44 |
EGEEN | 9.955,00 | -2,40 | 15:01:37 |
EKGYO | 12,59 | -3,15 | 15:01:45 |
ENERY | 258,25 | -3,10 | 15:01:36 |
ENJSA | 59,10 | -1,01 | 15:01:17 |
ENKAI | 50,55 | -0,59 | 15:01:47 |
EREGL | 25,16 | 0,24 | 15:01:45 |
EUPWR | 32,28 | -2,65 | 15:01:38 |
FENER | 40,34 | -3,95 | 15:01:15 |
FROTO | 939,50 | -1,05 | 15:01:39 |
GARAN | 125,70 | 0,24 | 15:01:28 |
GESAN | 46,56 | -1,77 | 15:01:45 |
GOLTS | 422,75 | -1,40 | 15:01:42 |
GUBRF | 281,50 | 0,18 | 15:01:46 |
HALKB | 16,19 | 0,12 | 15:01:36 |
HEKTS | 3,76 | 1,08 | 15:01:46 |
ISCTR | 13,12 | -0,23 | 15:01:48 |
ISMEN | 42,92 | -2,10 | 15:01:47 |
KARSN | 12,40 | -1,04 | 15:01:44 |
KCAER | 14,18 | -0,14 | 15:00:34 |
KCHOL | 181,80 | -0,11 | 15:01:48 |
KLSER | 35,40 | -1,61 | 15:01:48 |
KONTR | 39,14 | -2,15 | 15:01:46 |
KONYA | 6.907,50 | -1,46 | 15:01:35 |
KOZAA | 65,70 | 0,92 | 15:01:33 |
KOZAL | 22,08 | -1,25 | 15:01:38 |
KRDMD | 28,36 | 1,43 | 15:01:44 |
KTLEV | 53,80 | -3,93 | 15:01:08 |
LMKDC | 31,04 | 0,45 | 15:01:46 |
MAVI | 83,45 | -2,17 | 15:01:44 |
MGROS | 490,50 | -1,36 | 15:01:36 |
MIATK | 42,30 | -1,63 | 15:01:42 |
MPARK | 360,00 | -1,03 | 15:01:00 |
OBAMS | 53,85 | 1,60 | 15:01:48 |
ODAS | 6,19 | -1,90 | 15:01:24 |
OTKAR | 464,00 | -1,64 | 15:01:34 |
OYAKC | 22,70 | 5,48 | 15:01:44 |
PAPIL | 13,27 | -0,45 | 15:01:33 |
PEKGY | 1,59 | 0,00 | 15:01:48 |
PETKM | 18,38 | -1,24 | 15:01:32 |
PGSUS | 219,00 | -1,04 | 15:01:46 |
REEDR | 14,48 | 0,70 | 15:01:44 |
RGYAS | 123,20 | 1,90 | 15:01:43 |
SAHOL | 92,65 | -1,44 | 15:01:38 |
SASA | 4,06 | 0,50 | 15:01:48 |
SISE | 44,60 | 2,29 | 15:01:47 |
SKBNK | 4,81 | -0,21 | 15:01:03 |
SMRTG | 39,20 | -2,00 | 15:01:44 |
SOKM | 39,52 | -1,00 | 15:01:43 |
TABGD | 152,60 | -1,04 | 15:01:28 |
TAVHL | 285,25 | -0,17 | 15:01:32 |
TCELL | 91,10 | -0,38 | 15:01:48 |
THYAO | 289,25 | -0,17 | 15:01:48 |
TKFEN | 70,55 | -4,47 | 15:01:30 |
TMSN | 113,20 | -2,33 | 15:01:12 |
TOASO | 191,00 | 2,19 | 15:01:45 |
TSKB | 12,01 | -1,15 | 15:01:47 |
TTKOM | 44,04 | -1,03 | 15:01:48 |
TTRAK | 698,00 | -1,06 | 15:01:47 |
TUKAS | 6,92 | -1,00 | 15:01:32 |
TUPRS | 144,10 | -0,96 | 15:01:47 |
TURSG | 15,24 | 0,79 | 15:01:43 |
ULKER | 106,70 | -1,30 | 15:01:48 |
VAKBN | 22,76 | 0,98 | 15:01:48 |
VESBE | 16,97 | -0,93 | 15:01:43 |
VESTL | 65,90 | -1,49 | 15:01:44 |
YEOTK | 49,74 | -0,72 | 15:01:46 |
YKBNK | 28,52 | -0,28 | 15:01:48 |
ZOREN | 4,36 | -0,23 | 15:01:01 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ADEL | 34,88 | -0,46 | 15:01:46 |
AEFES | 231,40 | -1,36 | 15:01:46 |
AGHOL | 354,50 | -2,27 | 15:01:48 |
AGROT | 10,68 | -0,19 | 15:01:42 |
AKBNK | 60,15 | -0,91 | 15:01:47 |
AKFGY | 2,11 | -0,94 | 15:01:21 |
AKFYE | 18,87 | -0,05 | 15:01:27 |
AKSA | 11,20 | -1,84 | 15:01:48 |
AKSEN | 35,40 | -1,56 | 15:01:26 |
ALARK | 91,95 | -2,90 | 15:01:46 |
ALFAS | 62,00 | -1,51 | 15:00:38 |
ALTNY | 87,00 | -2,30 | 15:01:45 |
ANSGR | 101,00 | 0,10 | 15:01:37 |
ARCLK | 140,40 | -1,20 | 15:01:45 |
ARDYZ | 40,32 | -2,94 | 15:01:35 |
ASELS | 72,90 | 4,44 | 15:01:44 |
ASTOR | 108,50 | 1,40 | 15:01:46 |
BERA | 14,53 | -2,02 | 15:01:35 |
BIMAS | 490,00 | -0,96 | 15:01:44 |
BINHO | 316,50 | -3,51 | 15:01:45 |
BJKAS | 4,34 | -5,65 | 15:01:35 |
BRSAN | 425,75 | -2,18 | 15:01:43 |
BRYAT | 2.156,00 | -3,75 | 15:01:36 |
BTCIM | 135,80 | -0,15 | 15:00:43 |
CANTE | 1,73 | -1,14 | 15:01:43 |
CCOLA | 58,60 | 0,43 | 15:01:42 |
CIMSA | 44,12 | -1,43 | 15:01:48 |
CLEBI | 1.889,00 | -1,46 | 15:01:46 |
CWENE | 21,52 | -2,09 | 15:01:38 |
DOAS | 195,50 | -2,83 | 15:01:45 |
DOHOL | 15,19 | 0,46 | 15:01:09 |
ECILC | 48,32 | -1,02 | 15:00:44 |
EGEEN | 9.955,00 | -2,40 | 15:01:37 |
EKGYO | 12,59 | -3,15 | 15:01:45 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 258,25 | -3,10 | 15:01:36 |
ENJSA | 59,10 | -1,01 | 15:01:17 |
ENKAI | 50,55 | -0,59 | 15:01:47 |
EREGL | 25,16 | 0,24 | 15:01:45 |
EUPWR | 32,28 | -2,65 | 15:01:38 |
FENER | 40,34 | -3,95 | 15:01:15 |
FROTO | 939,50 | -1,05 | 15:01:39 |
GARAN | 125,70 | 0,24 | 15:01:28 |
GESAN | 46,56 | -1,77 | 15:01:45 |
GOLTS | 422,75 | -1,40 | 15:01:42 |
GUBRF | 281,50 | 0,18 | 15:01:46 |
HALKB | 16,19 | 0,12 | 15:01:36 |
HEKTS | 3,76 | 1,08 | 15:01:46 |
ISCTR | 13,12 | -0,23 | 15:01:48 |
ISMEN | 42,92 | -2,10 | 15:01:47 |
KARSN | 12,40 | -1,04 | 15:01:44 |
KCAER | 14,18 | -0,14 | 15:00:34 |
KCHOL | 181,80 | -0,11 | 15:01:48 |
KLSER | 35,40 | -1,61 | 15:01:48 |
KONTR | 39,14 | -2,15 | 15:01:46 |
KONYA | 6.907,50 | -1,46 | 15:01:35 |
KOZAA | 65,70 | 0,92 | 15:01:33 |
KOZAL | 22,08 | -1,25 | 15:01:38 |
KRDMD | 28,36 | 1,43 | 15:01:44 |
KTLEV | 53,80 | -3,93 | 15:01:08 |
LMKDC | 31,04 | 0,45 | 15:01:46 |
MAVI | 83,45 | -2,17 | 15:01:44 |
MGROS | 490,50 | -1,36 | 15:01:36 |
MIATK | 42,30 | -1,63 | 15:01:42 |
MPARK | 360,00 | -1,03 | 15:01:00 |
OBAMS | 53,85 | 1,60 | 15:01:48 |
ODAS | 6,19 | -1,90 | 15:01:24 |
OTKAR | 464,00 | -1,64 | 15:01:34 |
OYAKC | 22,70 | 5,48 | 15:01:44 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PAPIL | 13,27 | -0,45 | 15:01:33 |
PEKGY | 1,59 | 0,00 | 15:01:48 |
PETKM | 18,38 | -1,24 | 15:01:32 |
PGSUS | 219,00 | -1,04 | 15:01:46 |
REEDR | 14,48 | 0,70 | 15:01:44 |
RGYAS | 123,20 | 1,90 | 15:01:43 |
SAHOL | 92,65 | -1,44 | 15:01:38 |
SASA | 4,06 | 0,50 | 15:01:48 |
SISE | 44,60 | 2,29 | 15:01:47 |
SKBNK | 4,81 | -0,21 | 15:01:03 |
SMRTG | 39,20 | -2,00 | 15:01:44 |
SOKM | 39,52 | -1,00 | 15:01:43 |
TABGD | 152,60 | -1,04 | 15:01:28 |
TAVHL | 285,25 | -0,17 | 15:01:32 |
TCELL | 91,10 | -0,38 | 15:01:48 |
THYAO | 289,25 | -0,17 | 15:01:48 |
TKFEN | 70,55 | -4,47 | 15:01:30 |
TMSN | 113,20 | -2,33 | 15:01:12 |
TOASO | 191,00 | 2,19 | 15:01:45 |
TSKB | 12,01 | -1,15 | 15:01:47 |
TTKOM | 44,04 | -1,03 | 15:01:48 |
TTRAK | 698,00 | -1,06 | 15:01:47 |
TUKAS | 6,92 | -1,00 | 15:01:32 |
TUPRS | 144,10 | -0,96 | 15:01:47 |
TURSG | 15,24 | 0,79 | 15:01:43 |
ULKER | 106,70 | -1,30 | 15:01:48 |
VAKBN | 22,76 | 0,98 | 15:01:48 |
VESBE | 16,97 | -0,93 | 15:01:43 |
VESTL | 65,90 | -1,49 | 15:01:44 |
YEOTK | 49,74 | -0,72 | 15:01:46 |
YKBNK | 28,52 | -0,28 | 15:01:48 |
ZOREN | 4,36 | -0,23 | 15:01:01 |