Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 145,90 | -1,55 | 10:28:36 |
AGHOL | 285,50 | 0,53 | 10:28:40 |
AHGAZ | 12,87 | 0,39 | 10:28:17 |
AKBNK | 41,40 | -0,96 | 10:28:53 |
AKCNS | 147,40 | 0,41 | 10:27:50 |
AKFYE | 30,04 | -2,09 | 10:28:58 |
AKSA | 99,60 | -1,39 | 10:28:52 |
AKSEN | 37,72 | -0,42 | 10:28:46 |
ALARK | 128,70 | -0,31 | 10:28:35 |
ALBRK | 4,13 | 0,00 | 10:28:08 |
ALFAS | 94,45 | 0,69 | 10:28:57 |
ARCLK | 153,20 | 0,39 | 10:28:41 |
ASELS | 55,85 | 0,45 | 10:28:55 |
ASGYO | 14,59 | 0,55 | 10:28:49 |
ASTOR | 106,90 | 0,85 | 10:28:56 |
BERA | 18,40 | 1,83 | 10:28:58 |
BIENY | 42,84 | 0,85 | 10:28:08 |
BIMAS | 384,50 | -0,45 | 10:28:45 |
BIOEN | 18,83 | 0,37 | 10:28:41 |
BOBET | 34,88 | 0,52 | 10:28:48 |
BRSAN | 662,50 | 5,41 | 10:28:49 |
BRYAT | 3.892,50 | 1,10 | 10:28:31 |
BUCIM | 8,09 | 0,12 | 10:28:26 |
CANTE | 17,21 | 1,06 | 10:28:52 |
CCOLA | 570,50 | -3,71 | 10:28:57 |
CIMSA | 33,06 | -0,42 | 10:28:50 |
CWENE | 287,25 | 1,59 | 10:28:42 |
DOAS | 287,25 | 1,41 | 10:28:54 |
DOHOL | 13,06 | 0,15 | 10:28:57 |
ECILC | 50,85 | 0,49 | 10:28:36 |
ECZYT | 243,50 | 0,04 | 10:28:36 |
EGEEN | 15.337,50 | 0,51 | 10:28:34 |
EKGYO | 10,81 | 0,65 | 10:28:54 |
ENERY | 143,40 | 0,35 | 10:28:57 |
ENJSA | 56,65 | 1,16 | 10:28:58 |
ENKAI | 36,18 | 0,67 | 10:28:58 |
EREGL | 44,62 | 0,36 | 10:28:58 |
EUPWR | 161,00 | 3,94 | 10:28:49 |
EUREN | 19,91 | -0,40 | 10:28:48 |
FROTO | 1.090,00 | 0,55 | 10:28:38 |
GARAN | 63,50 | 0,40 | 10:28:55 |
GESAN | 72,05 | 4,12 | 10:28:49 |
GUBRF | 174,90 | -0,06 | 10:28:58 |
GWIND | 25,62 | 0,31 | 10:28:47 |
HALKB | 13,40 | 0,37 | 10:28:42 |
HEKTS | 17,28 | 0,82 | 10:28:55 |
IPEKE | 40,58 | -0,25 | 10:28:53 |
ISCTR | 10,56 | -0,38 | 10:28:58 |
ISDMR | 37,08 | 0,27 | 10:28:50 |
ISGYO | 16,05 | 0,94 | 10:28:14 |
ISMEN | 36,52 | 0,88 | 10:28:52 |
IZENR | 29,84 | 1,84 | 10:28:57 |
IZMDC | 6,31 | 0,16 | 10:28:36 |
KARSN | 11,77 | -1,67 | 10:28:58 |
KAYSE | 31,60 | 1,09 | 10:28:50 |
KCAER | 53,80 | 0,56 | 10:28:44 |
KCHOL | 176,90 | -0,11 | 10:28:54 |
KLSER | 65,35 | 0,54 | 10:28:47 |
KMPUR | 61,30 | 0,82 | 10:28:57 |
KONTR | 252,25 | 1,55 | 10:28:53 |
KONYA | 9.970,00 | 0,08 | 10:26:54 |
KORDS | 105,60 | 0,57 | 10:28:53 |
KOZAA | 49,60 | 0,53 | 10:28:45 |
KOZAL | 23,16 | 0,26 | 10:28:56 |
KRDMD | 24,14 | -0,33 | 10:28:55 |
MAVI | 142,20 | 0,07 | 10:28:30 |
MGROS | 495,50 | -0,90 | 10:28:42 |
MIATK | 72,55 | 1,19 | 10:28:57 |
ODAS | 10,01 | 2,56 | 10:28:56 |
OTKAR | 495,00 | 1,07 | 10:28:05 |
OYAKC | 64,00 | 0,31 | 10:28:50 |
PENTA | 21,04 | 1,15 | 10:28:52 |
PETKM | 23,90 | -0,08 | 10:28:52 |
PGSUS | 801,00 | 0,63 | 10:28:57 |
QUAGR | 4,07 | 0,99 | 10:28:55 |
SAHOL | 78,50 | 0,51 | 10:28:36 |
SASA | 39,14 | 1,40 | 10:28:56 |
SDTTR | 344,00 | 0,22 | 10:28:50 |
SISE | 47,42 | 0,38 | 10:28:58 |
SKBNK | 4,42 | 0,00 | 10:28:31 |
SMRTG | 59,45 | 0,85 | 10:28:52 |
SOKM | 65,65 | -1,28 | 10:28:48 |
TATEN | 35,04 | 1,68 | 10:28:56 |
TAVHL | 163,70 | 0,12 | 10:28:28 |
TCELL | 61,70 | -0,48 | 10:28:50 |
THYAO | 272,75 | 0,28 | 10:28:57 |
TKFEN | 44,02 | 0,27 | 10:28:40 |
TOASO | 271,25 | 0,18 | 10:28:45 |
TSKB | 8,43 | 0,72 | 10:28:54 |
TTKOM | 29,60 | 0,07 | 10:28:58 |
TTRAK | 949,00 | 1,61 | 10:28:49 |
TUKAS | 8,53 | 2,03 | 10:28:55 |
TUPRS | 165,10 | 1,16 | 10:28:57 |
ULKER | 114,20 | -1,21 | 10:28:56 |
VAKBN | 13,60 | 0,37 | 10:28:46 |
VESTL | 82,85 | 0,91 | 10:28:47 |
YEOTK | 218,60 | 1,02 | 10:28:52 |
YKBNK | 22,12 | -0,63 | 10:28:51 |
YYLGD | 13,62 | 0,52 | 10:28:35 |
ZOREN | 5,18 | 0,97 | 10:28:57 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 145,90 | -1,55 | 10:28:36 |
AGHOL | 285,50 | 0,53 | 10:28:40 |
AHGAZ | 12,87 | 0,39 | 10:28:17 |
AKBNK | 41,40 | -0,96 | 10:28:53 |
AKCNS | 147,40 | 0,41 | 10:27:50 |
AKFYE | 30,04 | -2,09 | 10:28:58 |
AKSA | 99,60 | -1,39 | 10:28:52 |
AKSEN | 37,72 | -0,42 | 10:28:46 |
ALARK | 128,70 | -0,31 | 10:28:35 |
ALBRK | 4,13 | 0,00 | 10:28:08 |
ALFAS | 94,45 | 0,69 | 10:28:57 |
ARCLK | 153,20 | 0,39 | 10:28:41 |
ASELS | 55,85 | 0,45 | 10:28:55 |
ASGYO | 14,59 | 0,55 | 10:28:49 |
ASTOR | 106,90 | 0,85 | 10:28:56 |
BERA | 18,40 | 1,83 | 10:28:58 |
BIENY | 42,84 | 0,85 | 10:28:08 |
BIMAS | 384,50 | -0,45 | 10:28:45 |
BIOEN | 18,83 | 0,37 | 10:28:41 |
BOBET | 34,88 | 0,52 | 10:28:48 |
BRSAN | 662,50 | 5,41 | 10:28:49 |
BRYAT | 3.892,50 | 1,10 | 10:28:31 |
BUCIM | 8,09 | 0,12 | 10:28:26 |
CANTE | 17,21 | 1,06 | 10:28:52 |
CCOLA | 570,50 | -3,71 | 10:28:57 |
CIMSA | 33,06 | -0,42 | 10:28:50 |
CWENE | 287,25 | 1,59 | 10:28:42 |
DOAS | 287,25 | 1,41 | 10:28:54 |
DOHOL | 13,06 | 0,15 | 10:28:57 |
ECILC | 50,85 | 0,49 | 10:28:36 |
ECZYT | 243,50 | 0,04 | 10:28:36 |
EGEEN | 15.337,50 | 0,51 | 10:28:34 |
EKGYO | 10,81 | 0,65 | 10:28:54 |
ENERY | 143,40 | 0,35 | 10:28:57 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 56,65 | 1,16 | 10:28:58 |
ENKAI | 36,18 | 0,67 | 10:28:58 |
EREGL | 44,62 | 0,36 | 10:28:58 |
EUPWR | 161,00 | 3,94 | 10:28:49 |
EUREN | 19,91 | -0,40 | 10:28:48 |
FROTO | 1.090,00 | 0,55 | 10:28:38 |
GARAN | 63,50 | 0,40 | 10:28:55 |
GESAN | 72,05 | 4,12 | 10:28:49 |
GUBRF | 174,90 | -0,06 | 10:28:58 |
GWIND | 25,62 | 0,31 | 10:28:47 |
HALKB | 13,40 | 0,37 | 10:28:42 |
HEKTS | 17,28 | 0,82 | 10:28:55 |
IPEKE | 40,58 | -0,25 | 10:28:53 |
ISCTR | 10,56 | -0,38 | 10:28:58 |
ISDMR | 37,08 | 0,27 | 10:28:50 |
ISGYO | 16,05 | 0,94 | 10:28:14 |
ISMEN | 36,52 | 0,88 | 10:28:52 |
IZENR | 29,84 | 1,84 | 10:28:57 |
IZMDC | 6,31 | 0,16 | 10:28:36 |
KARSN | 11,77 | -1,67 | 10:28:58 |
KAYSE | 31,60 | 1,09 | 10:28:50 |
KCAER | 53,80 | 0,56 | 10:28:44 |
KCHOL | 176,90 | -0,11 | 10:28:54 |
KLSER | 65,35 | 0,54 | 10:28:47 |
KMPUR | 61,30 | 0,82 | 10:28:57 |
KONTR | 252,25 | 1,55 | 10:28:53 |
KONYA | 9.970,00 | 0,08 | 10:26:54 |
KORDS | 105,60 | 0,57 | 10:28:53 |
KOZAA | 49,60 | 0,53 | 10:28:45 |
KOZAL | 23,16 | 0,26 | 10:28:56 |
KRDMD | 24,14 | -0,33 | 10:28:55 |
MAVI | 142,20 | 0,07 | 10:28:30 |
MGROS | 495,50 | -0,90 | 10:28:42 |
MIATK | 72,55 | 1,19 | 10:28:57 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 10,01 | 2,56 | 10:28:56 |
OTKAR | 495,00 | 1,07 | 10:28:05 |
OYAKC | 64,00 | 0,31 | 10:28:50 |
PENTA | 21,04 | 1,15 | 10:28:52 |
PETKM | 23,90 | -0,08 | 10:28:52 |
PGSUS | 801,00 | 0,63 | 10:28:57 |
QUAGR | 4,07 | 0,99 | 10:28:55 |
SAHOL | 78,50 | 0,51 | 10:28:36 |
SASA | 39,14 | 1,40 | 10:28:56 |
SDTTR | 344,00 | 0,22 | 10:28:50 |
SISE | 47,42 | 0,38 | 10:28:58 |
SKBNK | 4,42 | 0,00 | 10:28:31 |
SMRTG | 59,45 | 0,85 | 10:28:52 |
SOKM | 65,65 | -1,28 | 10:28:48 |
TATEN | 35,04 | 1,68 | 10:28:56 |
TAVHL | 163,70 | 0,12 | 10:28:28 |
TCELL | 61,70 | -0,48 | 10:28:50 |
THYAO | 272,75 | 0,28 | 10:28:57 |
TKFEN | 44,02 | 0,27 | 10:28:40 |
TOASO | 271,25 | 0,18 | 10:28:45 |
TSKB | 8,43 | 0,72 | 10:28:54 |
TTKOM | 29,60 | 0,07 | 10:28:58 |
TTRAK | 949,00 | 1,61 | 10:28:49 |
TUKAS | 8,53 | 2,03 | 10:28:55 |
TUPRS | 165,10 | 1,16 | 10:28:57 |
ULKER | 114,20 | -1,21 | 10:28:56 |
VAKBN | 13,60 | 0,37 | 10:28:46 |
VESTL | 82,85 | 0,91 | 10:28:47 |
YEOTK | 218,60 | 1,02 | 10:28:52 |
YKBNK | 22,12 | -0,63 | 10:28:51 |
YYLGD | 13,62 | 0,52 | 10:28:35 |
ZOREN | 5,18 | 0,97 | 10:28:57 |