Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 104,20 | 2,16 | 11:52:11 |
AGHOL | 213,20 | -1,30 | 11:52:15 |
AHGAZ | 13,89 | -0,14 | 11:52:21 |
AKBNK | 33,10 | 3,31 | 11:52:19 |
AKCNS | 173,90 | 1,70 | 11:52:24 |
AKFGY | 5,04 | -0,59 | 11:52:43 |
AKSA | 100,20 | 5,31 | 11:52:16 |
AKSEN | 40,62 | 2,73 | 11:52:28 |
ALARK | 123,30 | 4,05 | 11:52:21 |
ALBRK | 4,11 | 0,74 | 11:52:08 |
ALFAS | 145,80 | -0,14 | 11:52:40 |
ARCLK | 158,20 | 2,99 | 11:52:28 |
ASELS | 40,54 | 0,55 | 11:52:24 |
ASTOR | 134,00 | 0,53 | 11:52:47 |
ASUZU | 253,70 | -0,51 | 11:52:28 |
AYDEM | 21,08 | -1,31 | 11:52:24 |
BAGFS | 46,98 | -0,04 | 11:52:28 |
BERA | 16,91 | -0,65 | 11:52:25 |
BIMAS | 273,10 | 1,15 | 11:52:12 |
BIOEN | 22,46 | -1,40 | 11:51:59 |
BRSAN | 709,80 | 0,21 | 11:52:25 |
BRYAT | 2.207,00 | 0,78 | 11:50:59 |
BUCIM | 9,35 | 3,20 | 11:51:57 |
CANTE | 20,92 | 0,58 | 11:52:27 |
CCOLA | 387,10 | 1,87 | 11:52:16 |
CEMTS | 14,22 | 2,23 | 11:52:11 |
CIMSA | 43,74 | -85,26 | 11:52:32 |
DOAS | 268,80 | 0,75 | 11:52:21 |
DOHOL | 13,38 | 1,36 | 11:52:18 |
ECILC | 54,80 | 0,74 | 11:52:09 |
ECZYT | 261,90 | 0,73 | 11:52:12 |
EGEEN | 7.778,90 | 2,09 | 11:51:25 |
EKGYO | 8,03 | 0,12 | 11:52:24 |
ENJSA | 52,40 | 1,45 | 11:52:15 |
ENKAI | 34,62 | 0,64 | 11:52:28 |
EREGL | 44,74 | 0,27 | 11:52:42 |
EUREN | 20,42 | 2,82 | 11:52:32 |
FROTO | 843,30 | 1,15 | 11:52:48 |
GARAN | 53,65 | 4,99 | 11:52:19 |
GENIL | 62,80 | 0,48 | 11:52:12 |
GESAN | 106,40 | 2,01 | 11:52:24 |
GLYHO | 14,83 | 7,31 | 11:52:24 |
GSDHO | 4,77 | 1,92 | 11:51:57 |
GUBRF | 357,30 | -0,75 | 11:52:49 |
GWIND | 33,12 | 1,66 | 11:52:26 |
HALKB | 15,74 | 1,48 | 11:52:16 |
HEKTS | 26,54 | 1,07 | 11:52:41 |
IPEKE | 43,80 | 0,92 | 11:52:12 |
ISCTR | 26,28 | 3,38 | 11:52:50 |
ISDMR | 41,54 | 0,48 | 11:52:38 |
ISGYO | 24,44 | 0,58 | 11:52:20 |
ISMEN | 39,88 | 1,58 | 11:52:07 |
IZMDC | 7,28 | 0,97 | 11:51:57 |
KARSN | 12,02 | 1,86 | 11:52:28 |
KCAER | 32,78 | -0,97 | 11:52:26 |
KCHOL | 143,80 | 1,27 | 11:52:15 |
KMPUR | 84,65 | 1,38 | 11:52:37 |
KONTR | 333,90 | 1,49 | 11:52:17 |
KONYA | 5.257,10 | 0,36 | 11:52:28 |
KORDS | 101,10 | 0,40 | 11:52:09 |
KOZAA | 62,90 | 1,13 | 11:52:24 |
KOZAL | 27,60 | 0,36 | 11:52:26 |
KRDMD | 29,78 | 1,15 | 11:52:15 |
KZBGY | 21,86 | 0,46 | 11:52:12 |
MAVI | 111,70 | 2,57 | 11:52:11 |
MGROS | 364,20 | 0,55 | 11:52:28 |
ODAS | 13,47 | 0,75 | 11:52:32 |
OTKAR | 344,00 | -0,15 | 11:52:21 |
OYAKC | 78,65 | 0,51 | 11:52:17 |
PENTA | 23,76 | 0,68 | 11:52:29 |
PETKM | 19,62 | 0,87 | 11:52:28 |
PGSUS | 836,90 | 0,94 | 11:52:34 |
PSGYO | 6,22 | 1,14 | 11:52:29 |
QUAGR | 6,61 | 2,01 | 11:52:19 |
SAHOL | 59,40 | 1,80 | 11:52:24 |
SASA | 48,68 | 1,00 | 11:52:46 |
SELEC | 66,45 | -1,26 | 11:52:01 |
SISE | 53,85 | 0,65 | 11:52:17 |
SKBNK | 6,55 | 0,46 | 11:52:10 |
SMRTG | 82,25 | -0,12 | 11:52:33 |
SNGYO | 3,41 | -1,45 | 11:51:31 |
SOKM | 58,65 | -0,59 | 11:52:21 |
TAVHL | 123,40 | 0,16 | 11:52:47 |
TCELL | 52,70 | 1,93 | 11:52:21 |
THYAO | 246,20 | 1,23 | 11:52:28 |
TKFEN | 52,30 | -0,10 | 11:52:15 |
TKNSA | 25,94 | 0,54 | 11:52:16 |
TOASO | 294,00 | 0,68 | 11:52:15 |
TSKB | 8,36 | -1,18 | 11:52:45 |
TTKOM | 22,98 | 1,86 | 11:52:16 |
TTRAK | 866,60 | -0,16 | 11:52:29 |
TUKAS | 9,28 | 3,11 | 11:52:17 |
TUPRS | 160,00 | -2,44 | 11:52:24 |
ULKER | 93,55 | -1,16 | 11:52:50 |
VAKBN | 14,34 | 1,41 | 11:51:32 |
VESBE | 16,69 | -0,06 | 11:52:25 |
VESTL | 63,70 | 2,49 | 11:52:21 |
YKBNK | 18,34 | 4,56 | 11:52:46 |
YYLGD | 22,00 | 2,04 | 11:52:13 |
ZOREN | 5,30 | 2,12 | 11:52:23 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 104,20 | 2,16 | 11:52:11 |
AGHOL | 213,20 | -1,30 | 11:52:15 |
AHGAZ | 13,89 | -0,14 | 11:52:21 |
AKBNK | 33,10 | 3,31 | 11:52:19 |
AKCNS | 173,90 | 1,70 | 11:52:24 |
AKFGY | 5,04 | -0,59 | 11:52:43 |
AKSA | 100,20 | 5,31 | 11:52:16 |
AKSEN | 40,62 | 2,73 | 11:52:28 |
ALARK | 123,30 | 4,05 | 11:52:21 |
ALBRK | 4,11 | 0,74 | 11:52:08 |
ALFAS | 145,80 | -0,14 | 11:52:40 |
ARCLK | 158,20 | 2,99 | 11:52:28 |
ASELS | 40,54 | 0,55 | 11:52:24 |
ASTOR | 134,00 | 0,53 | 11:52:47 |
ASUZU | 253,70 | -0,51 | 11:52:28 |
AYDEM | 21,08 | -1,31 | 11:52:24 |
BAGFS | 46,98 | -0,04 | 11:52:28 |
BERA | 16,91 | -0,65 | 11:52:25 |
BIMAS | 273,10 | 1,15 | 11:52:12 |
BIOEN | 22,46 | -1,40 | 11:51:59 |
BRSAN | 709,80 | 0,21 | 11:52:25 |
BRYAT | 2.207,00 | 0,78 | 11:50:59 |
BUCIM | 9,35 | 3,20 | 11:51:57 |
CANTE | 20,92 | 0,58 | 11:52:27 |
CCOLA | 387,10 | 1,87 | 11:52:16 |
CEMTS | 14,22 | 2,23 | 11:52:11 |
CIMSA | 43,74 | -85,26 | 11:52:32 |
DOAS | 268,80 | 0,75 | 11:52:21 |
DOHOL | 13,38 | 1,36 | 11:52:18 |
ECILC | 54,80 | 0,74 | 11:52:09 |
ECZYT | 261,90 | 0,73 | 11:52:12 |
EGEEN | 7.778,90 | 2,09 | 11:51:25 |
EKGYO | 8,03 | 0,12 | 11:52:24 |
ENJSA | 52,40 | 1,45 | 11:52:15 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 34,62 | 0,64 | 11:52:28 |
EREGL | 44,74 | 0,27 | 11:52:42 |
EUREN | 20,42 | 2,82 | 11:52:32 |
FROTO | 843,30 | 1,15 | 11:52:48 |
GARAN | 53,65 | 4,99 | 11:52:19 |
GENIL | 62,80 | 0,48 | 11:52:12 |
GESAN | 106,40 | 2,01 | 11:52:24 |
GLYHO | 14,83 | 7,31 | 11:52:24 |
GSDHO | 4,77 | 1,92 | 11:51:57 |
GUBRF | 357,30 | -0,75 | 11:52:49 |
GWIND | 33,12 | 1,66 | 11:52:26 |
HALKB | 15,74 | 1,48 | 11:52:16 |
HEKTS | 26,54 | 1,07 | 11:52:41 |
IPEKE | 43,80 | 0,92 | 11:52:12 |
ISCTR | 26,28 | 3,38 | 11:52:50 |
ISDMR | 41,54 | 0,48 | 11:52:38 |
ISGYO | 24,44 | 0,58 | 11:52:20 |
ISMEN | 39,88 | 1,58 | 11:52:07 |
IZMDC | 7,28 | 0,97 | 11:51:57 |
KARSN | 12,02 | 1,86 | 11:52:28 |
KCAER | 32,78 | -0,97 | 11:52:26 |
KCHOL | 143,80 | 1,27 | 11:52:15 |
KMPUR | 84,65 | 1,38 | 11:52:37 |
KONTR | 333,90 | 1,49 | 11:52:17 |
KONYA | 5.257,10 | 0,36 | 11:52:28 |
KORDS | 101,10 | 0,40 | 11:52:09 |
KOZAA | 62,90 | 1,13 | 11:52:24 |
KOZAL | 27,60 | 0,36 | 11:52:26 |
KRDMD | 29,78 | 1,15 | 11:52:15 |
KZBGY | 21,86 | 0,46 | 11:52:12 |
MAVI | 111,70 | 2,57 | 11:52:11 |
MGROS | 364,20 | 0,55 | 11:52:28 |
ODAS | 13,47 | 0,75 | 11:52:32 |
OTKAR | 344,00 | -0,15 | 11:52:21 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OYAKC | 78,65 | 0,51 | 11:52:17 |
PENTA | 23,76 | 0,68 | 11:52:29 |
PETKM | 19,62 | 0,87 | 11:52:28 |
PGSUS | 836,90 | 0,94 | 11:52:34 |
PSGYO | 6,22 | 1,14 | 11:52:29 |
QUAGR | 6,61 | 2,01 | 11:52:19 |
SAHOL | 59,40 | 1,80 | 11:52:24 |
SASA | 48,68 | 1,00 | 11:52:46 |
SELEC | 66,45 | -1,26 | 11:52:01 |
SISE | 53,85 | 0,65 | 11:52:17 |
SKBNK | 6,55 | 0,46 | 11:52:10 |
SMRTG | 82,25 | -0,12 | 11:52:33 |
SNGYO | 3,41 | -1,45 | 11:51:31 |
SOKM | 58,65 | -0,59 | 11:52:21 |
TAVHL | 123,40 | 0,16 | 11:52:47 |
TCELL | 52,70 | 1,93 | 11:52:21 |
THYAO | 246,20 | 1,23 | 11:52:28 |
TKFEN | 52,30 | -0,10 | 11:52:15 |
TKNSA | 25,94 | 0,54 | 11:52:16 |
TOASO | 294,00 | 0,68 | 11:52:15 |
TSKB | 8,36 | -1,18 | 11:52:45 |
TTKOM | 22,98 | 1,86 | 11:52:16 |
TTRAK | 866,60 | -0,16 | 11:52:29 |
TUKAS | 9,28 | 3,11 | 11:52:17 |
TUPRS | 160,00 | -2,44 | 11:52:24 |
ULKER | 93,55 | -1,16 | 11:52:50 |
VAKBN | 14,34 | 1,41 | 11:51:32 |
VESBE | 16,69 | -0,06 | 11:52:25 |
VESTL | 63,70 | 2,49 | 11:52:21 |
YKBNK | 18,34 | 4,56 | 11:52:46 |
YYLGD | 22,00 | 2,04 | 11:52:13 |
ZOREN | 5,30 | 2,12 | 11:52:23 |