h Dolar 18,4457 % 0.14
h Euro 17,7874 % 0.14
h Çeyrek Altın 1.601,00 %-1,33
h BIST100 3.260,15 %-0,65
a İmsak Vakti 02:00
Karaman 23°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 43,94 -1,13 18:08:00
AGHOL 84,60 0,83 18:09:29
AKBNK 11,35 0,62 18:09:54
AKFGY 3,27 3,81 18:09:38
AKSA 58,70 -0,25 18:09:57
AKSEN 33,50 -2,28 18:09:54
ALARK 66,25 -2,79 18:09:45
ALBRK 1,87 -2,60 18:09:24
ALGYO 42,76 -0,56 18:08:25
ALKIM 31,42 9,94 18:09:15
ARCLK 70,10 -2,23 18:08:44
ARDYZ 6,28 1,78 18:09:37
ASELS 30,16 0,20 18:09:17
AYDEM 16,20 5,88 18:09:29
BAGFS 24,08 -3,76 18:08:59
BASGZ 15,52 0,00 18:09:25
BERA 18,33 4,03 18:09:50
BIMAS 119,20 -0,75 18:09:44
BRYAT 586,50 -6,31 18:09:50
BUCIM 4,16 0,24 18:09:07
CCOLA 147,40 -1,73 18:09:05
CEMTS 33,46 0,12 18:09:34
CIMSA 57,90 -1,78 18:09:49
DEVA 35,28 1,55 18:08:40
DOAS 102,60 -3,84 18:09:41
DOHOL 5,14 -2,84 18:09:58
ECILC 15,96 -0,93 18:09:44
EGEEN 2.261,00 -3,09 18:08:38
EKGYO 3,93 -1,01 18:09:58
ENJSA 18,36 2,40 18:09:43
ENKAI 18,06 0,89 18:09:26
ERBOS 137,00 9,95 18:08:22
EREGL 29,54 -1,99 18:09:41
FROTO 335,90 -2,01 18:09:56
GARAN 19,27 3,55 18:09:54
GENIL 23,88 2,31 18:09:46
GLYHO 4,25 0,95 18:09:24
GOZDE 9,94 -3,40 18:09:44
GSDHO 4,84 1,47 18:09:35
GUBRF 128,80 -1,23 18:09:43
GWIND 15,23 -0,98 18:09:34
HALKB 7,74 2,79 18:09:57
HEKTS 54,50 7,71 18:09:55
INDES 10,20 -1,54 18:09:38
INVES 44,64 -1,11 18:08:50
IPEKE 19,53 -0,36 18:08:51
ISCTR 7,67 -2,04 18:09:56
ISDMR 25,50 -1,92 18:09:39
ISFIN 6,24 -4,00 18:09:28
ISGYO 9,10 -9,99 18:09:56
ISMEN 27,66 -0,86 18:08:01
JANTS 78,05 -0,95 18:08:46
KARSN 8,67 -0,91 18:09:39
KCHOL 47,60 -1,86 18:09:23
KONTR 52,85 8,30 18:09:47
KORDS 59,20 -2,87 18:09:08
KOZAA 28,96 -1,83 18:09:06
KOZAL 197,00 1,39 18:09:52
KRDMD 12,50 -2,80 18:09:58
LOGO 48,16 1,22 18:09:54
MAVI 74,10 1,09 18:09:44
MGROS 100,70 -1,95 18:09:06
NTHOL 10,61 6,85 18:09:54
NUGYO 4,93 0,00 18:09:59
ODAS 5,76 1,77 18:09:49
OTKAR 547,50 3,95 18:09:23
OYAKC 14,28 -0,07 18:09:54
PARSN 51,80 5,20 18:08:58
PETKM 12,85 -2,43 18:08:27
PGSUS 247,00 -2,83 18:09:23
PSGYO 4,57 4,82 18:09:43
QUAGR 36,88 6,53 18:09:51
SAHOL 26,58 -1,85 18:09:58
SASA 66,35 7,19 18:09:57
SELEC 24,24 -0,82 18:08:01
SISE 26,54 -2,28 18:09:49
SKBNK 2,28 -9,88 18:09:48
SNGYO 4,57 -4,79 18:09:21
SOKM 22,24 -2,46 18:09:29
TAVHL 66,05 -4,34 18:09:59
TCELL 21,38 -0,65 18:09:57
THYAO 69,40 -2,05 18:10:00
TKFEN 32,00 -1,23 18:09:36
TKNSA 12,30 -4,95 18:09:55
TOASO 93,10 0,65 18:09:57
TRGYO 8,50 -0,82 18:09:25
TRILC 11,11 0,18 18:09:58
TSKB 2,62 -9,97 18:09:59
TTKOM 12,13 3,23 18:09:56
TTRAK 253,40 -0,08 18:09:50
TUPRS 300,70 -2,18 18:09:53
TURSG 6,40 -0,93 18:09:54
ULKER 21,64 -0,64 18:09:59
VAKBN 7,95 5,30 18:09:59
VESBE 9,32 -0,75 18:09:58
VESTL 37,10 3,75 18:09:59
YATAS 17,74 0,85 18:09:45
YKBNK 6,93 -0,14 18:09:58
ZOREN 4,25 -4,92 18:10:00
ZRGYO 4,12 -4,63 18:09:43
Menkul Fiyat % Zaman
AEFES 43,94 -1,13 18:08:00
AGHOL 84,60 0,83 18:09:29
AKBNK 11,35 0,62 18:09:54
AKFGY 3,27 3,81 18:09:38
AKSA 58,70 -0,25 18:09:57
AKSEN 33,50 -2,28 18:09:54
ALARK 66,25 -2,79 18:09:45
ALBRK 1,87 -2,60 18:09:24
ALGYO 42,76 -0,56 18:08:25
ALKIM 31,42 9,94 18:09:15
ARCLK 70,10 -2,23 18:08:44
ARDYZ 6,28 1,78 18:09:37
ASELS 30,16 0,20 18:09:17
AYDEM 16,20 5,88 18:09:29
BAGFS 24,08 -3,76 18:08:59
BASGZ 15,52 0,00 18:09:25
BERA 18,33 4,03 18:09:50
BIMAS 119,20 -0,75 18:09:44
BRYAT 586,50 -6,31 18:09:50
BUCIM 4,16 0,24 18:09:07
CCOLA 147,40 -1,73 18:09:05
CEMTS 33,46 0,12 18:09:34
CIMSA 57,90 -1,78 18:09:49
DEVA 35,28 1,55 18:08:40
DOAS 102,60 -3,84 18:09:41
DOHOL 5,14 -2,84 18:09:58
ECILC 15,96 -0,93 18:09:44
EGEEN 2.261,00 -3,09 18:08:38
EKGYO 3,93 -1,01 18:09:58
ENJSA 18,36 2,40 18:09:43
ENKAI 18,06 0,89 18:09:26
ERBOS 137,00 9,95 18:08:22
EREGL 29,54 -1,99 18:09:41
FROTO 335,90 -2,01 18:09:56
Menkul Fiyat % Zaman
GARAN 19,27 3,55 18:09:54
GENIL 23,88 2,31 18:09:46
GLYHO 4,25 0,95 18:09:24
GOZDE 9,94 -3,40 18:09:44
GSDHO 4,84 1,47 18:09:35
GUBRF 128,80 -1,23 18:09:43
GWIND 15,23 -0,98 18:09:34
HALKB 7,74 2,79 18:09:57
HEKTS 54,50 7,71 18:09:55
INDES 10,20 -1,54 18:09:38
INVES 44,64 -1,11 18:08:50
IPEKE 19,53 -0,36 18:08:51
ISCTR 7,67 -2,04 18:09:56
ISDMR 25,50 -1,92 18:09:39
ISFIN 6,24 -4,00 18:09:28
ISGYO 9,10 -9,99 18:09:56
ISMEN 27,66 -0,86 18:08:01
JANTS 78,05 -0,95 18:08:46
KARSN 8,67 -0,91 18:09:39
KCHOL 47,60 -1,86 18:09:23
KONTR 52,85 8,30 18:09:47
KORDS 59,20 -2,87 18:09:08
KOZAA 28,96 -1,83 18:09:06
KOZAL 197,00 1,39 18:09:52
KRDMD 12,50 -2,80 18:09:58
LOGO 48,16 1,22 18:09:54
MAVI 74,10 1,09 18:09:44
MGROS 100,70 -1,95 18:09:06
NTHOL 10,61 6,85 18:09:54
NUGYO 4,93 0,00 18:09:59
ODAS 5,76 1,77 18:09:49
OTKAR 547,50 3,95 18:09:23
OYAKC 14,28 -0,07 18:09:54
PARSN 51,80 5,20 18:08:58
Menkul Fiyat % Zaman
PETKM 12,85 -2,43 18:08:27
PGSUS 247,00 -2,83 18:09:23
PSGYO 4,57 4,82 18:09:43
QUAGR 36,88 6,53 18:09:51
SAHOL 26,58 -1,85 18:09:58
SASA 66,35 7,19 18:09:57
SELEC 24,24 -0,82 18:08:01
SISE 26,54 -2,28 18:09:49
SKBNK 2,28 -9,88 18:09:48
SNGYO 4,57 -4,79 18:09:21
SOKM 22,24 -2,46 18:09:29
TAVHL 66,05 -4,34 18:09:59
TCELL 21,38 -0,65 18:09:57
THYAO 69,40 -2,05 18:10:00
TKFEN 32,00 -1,23 18:09:36
TKNSA 12,30 -4,95 18:09:55
TOASO 93,10 0,65 18:09:57
TRGYO 8,50 -0,82 18:09:25
TRILC 11,11 0,18 18:09:58
TSKB 2,62 -9,97 18:09:59
TTKOM 12,13 3,23 18:09:56
TTRAK 253,40 -0,08 18:09:50
TUPRS 300,70 -2,18 18:09:53
TURSG 6,40 -0,93 18:09:54
ULKER 21,64 -0,64 18:09:59
VAKBN 7,95 5,30 18:09:59
VESBE 9,32 -0,75 18:09:58
VESTL 37,10 3,75 18:09:59
YATAS 17,74 0,85 18:09:45
YKBNK 6,93 -0,14 18:09:58
ZOREN 4,25 -4,92 18:10:00
ZRGYO 4,12 -4,63 18:09:43