Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 176,80 | 0,23 | 13:36:11 |
AGROT | 33,30 | -0,60 | 13:36:23 |
AHGAZ | 13,24 | -0,45 | 13:36:07 |
AKBNK | 60,65 | 0,58 | 13:36:23 |
AKCNS | 143,40 | 0,63 | 13:36:19 |
AKFGY | 2,27 | 1,79 | 13:36:06 |
AKFYE | 25,26 | -1,33 | 13:36:10 |
AKSA | 103,50 | 2,78 | 13:36:20 |
AKSEN | 38,38 | 3,01 | 13:36:22 |
ALARK | 116,20 | 1,75 | 13:36:16 |
ALBRK | 4,76 | -0,83 | 13:35:33 |
ALFAS | 92,70 | 0,22 | 13:36:31 |
ANSGR | 89,00 | 0,68 | 13:36:15 |
ARCLK | 168,20 | 3,76 | 13:36:30 |
ASELS | 58,65 | 0,60 | 13:36:02 |
ASTOR | 94,65 | 0,16 | 13:36:30 |
BERA | 19,95 | 1,27 | 13:36:07 |
BFREN | 1.014,00 | -0,20 | 13:34:27 |
BIENY | 42,26 | 0,67 | 13:36:20 |
BIMAS | 373,50 | 1,49 | 13:36:19 |
BIOEN | 19,31 | 0,57 | 13:36:18 |
BOBET | 35,88 | 0,06 | 13:36:20 |
BRSAN | 594,50 | 0,08 | 13:35:55 |
BRYAT | 3.190,00 | 0,63 | 13:36:15 |
BTCIM | 135,90 | 1,04 | 13:34:24 |
CANTE | 18,87 | 0,80 | 13:36:20 |
CCOLA | 682,50 | 1,71 | 13:35:46 |
CIMSA | 32,12 | 0,44 | 13:35:18 |
CWENE | 299,50 | 0,00 | 13:36:31 |
DOAS | 314,25 | 2,20 | 13:36:23 |
DOHOL | 13,92 | 1,38 | 13:36:19 |
ECILC | 50,80 | 0,10 | 13:35:08 |
ECZYT | 232,90 | -0,47 | 13:35:39 |
EGEEN | 16.340,00 | 1,36 | 13:35:52 |
EKGYO | 9,31 | 0,65 | 13:36:22 |
ENERY | 172,60 | 1,23 | 13:36:12 |
ENJSA | 64,30 | 1,34 | 13:36:22 |
ENKAI | 37,00 | 2,32 | 13:36:23 |
EREGL | 41,78 | 0,19 | 13:36:25 |
EUPWR | 153,20 | 0,13 | 13:36:23 |
EUREN | 15,45 | 0,39 | 13:36:15 |
FROTO | 1.105,00 | 0,00 | 13:36:18 |
GARAN | 80,40 | 0,88 | 13:36:24 |
GESAN | 75,05 | -0,07 | 13:35:42 |
GUBRF | 161,20 | 3,07 | 13:36:21 |
GWIND | 28,02 | 5,74 | 13:36:19 |
HALKB | 16,08 | -0,99 | 13:36:23 |
HEKTS | 15,38 | 0,33 | 13:36:24 |
IPEKE | 40,08 | 1,73 | 13:36:23 |
ISCTR | 13,03 | 0,39 | 13:36:24 |
ISGYO | 15,71 | 0,06 | 13:36:16 |
ISMEN | 34,38 | 0,59 | 13:36:22 |
IZENR | 27,26 | 0,07 | 13:36:10 |
KAYSE | 30,14 | 1,14 | 13:36:20 |
KCAER | 56,75 | -0,26 | 13:36:20 |
KCHOL | 216,00 | 1,89 | 13:36:23 |
KLSER | 59,35 | 0,34 | 13:36:16 |
KONTR | 234,60 | 0,51 | 13:36:20 |
KONYA | 11.377,50 | 0,75 | 13:36:09 |
KOZAA | 51,15 | 1,39 | 13:36:15 |
KOZAL | 23,16 | 1,14 | 13:36:27 |
KRDMD | 25,42 | 0,63 | 13:36:10 |
MAVI | 87,35 | 0,81 | 13:36:23 |
MGROS | 437,00 | 2,10 | 13:36:18 |
MIATK | 61,55 | 0,41 | 13:36:25 |
ODAS | 9,51 | 3,37 | 13:36:15 |
OTKAR | 490,75 | 0,67 | 13:35:07 |
OYAKC | 58,60 | 0,86 | 13:35:40 |
PETKM | 20,46 | 0,99 | 13:36:31 |
PGSUS | 965,00 | -0,31 | 13:36:23 |
QUAGR | 4,10 | 0,99 | 13:35:33 |
REEDR | 45,42 | 1,20 | 13:36:23 |
SAHOL | 89,60 | 1,59 | 13:36:22 |
SASA | 40,46 | 0,80 | 13:36:29 |
SAYAS | 83,65 | 0,18 | 13:36:00 |
SDTTR | 336,25 | -1,25 | 13:36:11 |
SISE | 48,92 | 0,20 | 13:36:22 |
SKBNK | 4,85 | 0,00 | 13:36:22 |
SMRTG | 56,95 | 1,24 | 13:36:19 |
SOKM | 57,45 | 2,96 | 13:36:23 |
TABGD | 147,30 | 0,34 | 13:36:20 |
TAVHL | 201,10 | 1,00 | 13:36:04 |
TCELL | 78,80 | 0,64 | 13:36:21 |
THYAO | 310,75 | 0,32 | 13:36:31 |
TKFEN | 46,74 | 1,39 | 13:35:43 |
TOASO | 269,50 | -0,09 | 13:36:31 |
TSKB | 10,15 | -0,98 | 13:36:21 |
TTKOM | 39,82 | -0,30 | 13:35:51 |
TTRAK | 908,50 | -0,11 | 13:36:31 |
TUKAS | 8,41 | 1,33 | 13:36:22 |
TUPRS | 191,40 | 1,92 | 13:36:30 |
TURSG | 65,75 | 1,39 | 13:36:22 |
ULKER | 109,70 | 0,18 | 13:35:42 |
VAKBN | 18,71 | 0,65 | 13:36:05 |
VESBE | 21,78 | 1,02 | 13:35:52 |
VESTL | 86,35 | 0,06 | 13:36:19 |
YEOTK | 210,20 | 0,82 | 13:36:22 |
YKBNK | 31,28 | 0,32 | 13:36:20 |
YYLGD | 14,27 | 3,41 | 13:36:23 |
ZOREN | 6,67 | 5,87 | 13:36:31 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 176,80 | 0,23 | 13:36:11 |
AGROT | 33,30 | -0,60 | 13:36:23 |
AHGAZ | 13,24 | -0,45 | 13:36:07 |
AKBNK | 60,65 | 0,58 | 13:36:23 |
AKCNS | 143,40 | 0,63 | 13:36:19 |
AKFGY | 2,27 | 1,79 | 13:36:06 |
AKFYE | 25,26 | -1,33 | 13:36:10 |
AKSA | 103,50 | 2,78 | 13:36:20 |
AKSEN | 38,38 | 3,01 | 13:36:22 |
ALARK | 116,20 | 1,75 | 13:36:16 |
ALBRK | 4,76 | -0,83 | 13:35:33 |
ALFAS | 92,70 | 0,22 | 13:36:31 |
ANSGR | 89,00 | 0,68 | 13:36:15 |
ARCLK | 168,20 | 3,76 | 13:36:30 |
ASELS | 58,65 | 0,60 | 13:36:02 |
ASTOR | 94,65 | 0,16 | 13:36:30 |
BERA | 19,95 | 1,27 | 13:36:07 |
BFREN | 1.014,00 | -0,20 | 13:34:27 |
BIENY | 42,26 | 0,67 | 13:36:20 |
BIMAS | 373,50 | 1,49 | 13:36:19 |
BIOEN | 19,31 | 0,57 | 13:36:18 |
BOBET | 35,88 | 0,06 | 13:36:20 |
BRSAN | 594,50 | 0,08 | 13:35:55 |
BRYAT | 3.190,00 | 0,63 | 13:36:15 |
BTCIM | 135,90 | 1,04 | 13:34:24 |
CANTE | 18,87 | 0,80 | 13:36:20 |
CCOLA | 682,50 | 1,71 | 13:35:46 |
CIMSA | 32,12 | 0,44 | 13:35:18 |
CWENE | 299,50 | 0,00 | 13:36:31 |
DOAS | 314,25 | 2,20 | 13:36:23 |
DOHOL | 13,92 | 1,38 | 13:36:19 |
ECILC | 50,80 | 0,10 | 13:35:08 |
ECZYT | 232,90 | -0,47 | 13:35:39 |
EGEEN | 16.340,00 | 1,36 | 13:35:52 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9,31 | 0,65 | 13:36:22 |
ENERY | 172,60 | 1,23 | 13:36:12 |
ENJSA | 64,30 | 1,34 | 13:36:22 |
ENKAI | 37,00 | 2,32 | 13:36:23 |
EREGL | 41,78 | 0,19 | 13:36:25 |
EUPWR | 153,20 | 0,13 | 13:36:23 |
EUREN | 15,45 | 0,39 | 13:36:15 |
FROTO | 1.105,00 | 0,00 | 13:36:18 |
GARAN | 80,40 | 0,88 | 13:36:24 |
GESAN | 75,05 | -0,07 | 13:35:42 |
GUBRF | 161,20 | 3,07 | 13:36:21 |
GWIND | 28,02 | 5,74 | 13:36:19 |
HALKB | 16,08 | -0,99 | 13:36:23 |
HEKTS | 15,38 | 0,33 | 13:36:24 |
IPEKE | 40,08 | 1,73 | 13:36:23 |
ISCTR | 13,03 | 0,39 | 13:36:24 |
ISGYO | 15,71 | 0,06 | 13:36:16 |
ISMEN | 34,38 | 0,59 | 13:36:22 |
IZENR | 27,26 | 0,07 | 13:36:10 |
KAYSE | 30,14 | 1,14 | 13:36:20 |
KCAER | 56,75 | -0,26 | 13:36:20 |
KCHOL | 216,00 | 1,89 | 13:36:23 |
KLSER | 59,35 | 0,34 | 13:36:16 |
KONTR | 234,60 | 0,51 | 13:36:20 |
KONYA | 11.377,50 | 0,75 | 13:36:09 |
KOZAA | 51,15 | 1,39 | 13:36:15 |
KOZAL | 23,16 | 1,14 | 13:36:27 |
KRDMD | 25,42 | 0,63 | 13:36:10 |
MAVI | 87,35 | 0,81 | 13:36:23 |
MGROS | 437,00 | 2,10 | 13:36:18 |
MIATK | 61,55 | 0,41 | 13:36:25 |
ODAS | 9,51 | 3,37 | 13:36:15 |
OTKAR | 490,75 | 0,67 | 13:35:07 |
OYAKC | 58,60 | 0,86 | 13:35:40 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20,46 | 0,99 | 13:36:31 |
PGSUS | 965,00 | -0,31 | 13:36:23 |
QUAGR | 4,10 | 0,99 | 13:35:33 |
REEDR | 45,42 | 1,20 | 13:36:23 |
SAHOL | 89,60 | 1,59 | 13:36:22 |
SASA | 40,46 | 0,80 | 13:36:29 |
SAYAS | 83,65 | 0,18 | 13:36:00 |
SDTTR | 336,25 | -1,25 | 13:36:11 |
SISE | 48,92 | 0,20 | 13:36:22 |
SKBNK | 4,85 | 0,00 | 13:36:22 |
SMRTG | 56,95 | 1,24 | 13:36:19 |
SOKM | 57,45 | 2,96 | 13:36:23 |
TABGD | 147,30 | 0,34 | 13:36:20 |
TAVHL | 201,10 | 1,00 | 13:36:04 |
TCELL | 78,80 | 0,64 | 13:36:21 |
THYAO | 310,75 | 0,32 | 13:36:31 |
TKFEN | 46,74 | 1,39 | 13:35:43 |
TOASO | 269,50 | -0,09 | 13:36:31 |
TSKB | 10,15 | -0,98 | 13:36:21 |
TTKOM | 39,82 | -0,30 | 13:35:51 |
TTRAK | 908,50 | -0,11 | 13:36:31 |
TUKAS | 8,41 | 1,33 | 13:36:22 |
TUPRS | 191,40 | 1,92 | 13:36:30 |
TURSG | 65,75 | 1,39 | 13:36:22 |
ULKER | 109,70 | 0,18 | 13:35:42 |
VAKBN | 18,71 | 0,65 | 13:36:05 |
VESBE | 21,78 | 1,02 | 13:35:52 |
VESTL | 86,35 | 0,06 | 13:36:19 |
YEOTK | 210,20 | 0,82 | 13:36:22 |
YKBNK | 31,28 | 0,32 | 13:36:20 |
YYLGD | 14,27 | 3,41 | 13:36:23 |
ZOREN | 6,67 | 5,87 | 13:36:31 |