Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 149,20 | -0,80 | 18:09:55 |
AGHOL | 269,00 | 1,32 | 18:09:34 |
AGROT | 8,24 | -2,14 | 18:09:53 |
AHGAZ | 21,70 | 1,12 | 18:08:30 |
AKBNK | 49,92 | 0,89 | 18:09:52 |
AKSA | 9,38 | -1,78 | 18:09:59 |
AKSEN | 31,56 | 0,83 | 18:09:47 |
ALARK | 88,20 | 1,55 | 18:09:57 |
ALFAS | 45,84 | 2,18 | 18:09:49 |
ALTNY | 78,65 | 2,68 | 18:09:53 |
ANHYT | 77,55 | 2,92 | 18:08:30 |
ANSGR | 89,70 | 1,59 | 18:09:30 |
ARCLK | 113,60 | 0,98 | 18:09:55 |
ARDYZ | 25,48 | 1,84 | 18:09:14 |
ASELS | 154,10 | 6,87 | 18:09:57 |
ASTOR | 93,25 | 0,97 | 18:09:58 |
AVPGY | 51,85 | -0,48 | 18:09:27 |
BERA | 15,18 | 2,85 | 18:09:38 |
BIMAS | 486,75 | -0,66 | 18:09:46 |
BRSAN | 351,25 | 0,36 | 18:09:53 |
BRYAT | 1.973,00 | 0,20 | 18:09:45 |
BSOKE | 21,52 | 0,94 | 18:09:59 |
BTCIM | 5,57 | 0,54 | 18:09:55 |
CANTE | 1,59 | 0,63 | 18:10:00 |
CCOLA | 50,35 | 1,72 | 18:09:40 |
CIMSA | 45,08 | 1,30 | 18:09:57 |
CLEBI | 2.349,00 | 0,34 | 18:09:33 |
CWENE | 16,25 | -0,12 | 18:08:52 |
DOAS | 202,60 | 1,40 | 18:09:33 |
DOHOL | 14,97 | -1,32 | 18:09:56 |
ECILC | 48,12 | 0,63 | 18:09:50 |
EFORC | 91,80 | 1,38 | 18:09:53 |
EGEEN | 8.890,00 | 1,17 | 18:09:41 |
EKGYO | 12,41 | 2,90 | 18:09:54 |
ENERY | 4,26 | 2,65 | 18:09:41 |
ENJSA | 54,00 | 1,03 | 18:09:56 |
ENKAI | 65,05 | 5,00 | 18:09:56 |
EREGL | 23,28 | 2,83 | 18:09:53 |
EUPWR | 24,88 | 1,39 | 18:09:56 |
FROTO | 91,40 | 4,76 | 18:09:50 |
GARAN | 100,70 | 0,80 | 18:09:58 |
GESAN | 40,16 | 1,41 | 18:09:50 |
GOLTS | 372,75 | 0,74 | 18:09:09 |
GRTHO | 244,90 | -3,01 | 18:09:04 |
GSRAY | 2,04 | 2,00 | 18:10:01 |
GUBRF | 284,00 | 5,28 | 18:09:39 |
HALKB | 20,04 | 2,04 | 18:09:02 |
HEKTS | 3,08 | 2,67 | 18:09:00 |
IEYHO | 14,55 | -4,21 | 18:09:27 |
ISCTR | 10,29 | 1,58 | 18:09:45 |
ISMEN | 37,48 | 3,25 | 18:09:46 |
KARSN | 10,73 | -0,37 | 18:09:43 |
KCAER | 13,32 | 2,30 | 18:09:45 |
KCHOL | 140,70 | 2,55 | 18:09:47 |
KONTR | 25,44 | 1,11 | 18:09:46 |
KONYA | 5.665,00 | 1,34 | 18:08:28 |
KOZAA | 87,75 | 1,74 | 18:08:09 |
KOZAL | 25,76 | 1,26 | 18:09:46 |
KRDMD | 23,70 | 3,77 | 18:08:58 |
KTLEV | 92,00 | 4,55 | 18:09:42 |
LMKDC | 26,20 | 0,77 | 18:09:55 |
MAGEN | 27,62 | 0,22 | 18:05:28 |
MAVI | 33,12 | -0,24 | 18:09:29 |
MGROS | 508,50 | 1,50 | 18:09:32 |
MIATK | 34,22 | 2,15 | 18:09:15 |
MPARK | 331,00 | 1,15 | 18:09:58 |
OBAMS | 83,90 | 0,90 | 18:09:52 |
ODAS | 4,83 | 1,90 | 18:09:37 |
OTKAR | 400,25 | 5,05 | 18:08:50 |
OYAKC | 21,44 | 2,10 | 18:09:46 |
PASEU | 68,00 | 2,26 | 18:09:55 |
PETKM | 16,37 | 1,05 | 18:09:59 |
PGSUS | 231,50 | 2,07 | 18:09:54 |
RALYH | 119,00 | 0,68 | 18:09:48 |
REEDR | 11,23 | 0,45 | 18:09:49 |
RYGYO | 13,99 | 1,08 | 18:09:24 |
SAHOL | 73,50 | 1,80 | 18:09:55 |
SASA | 3,79 | 0,26 | 18:09:59 |
SELEC | 67,50 | 0,67 | 18:09:22 |
SISE | 33,40 | 1,09 | 18:09:53 |
SKBNK | 5,11 | 1,39 | 18:09:44 |
SMRTG | 30,00 | 1,08 | 18:09:51 |
SOKM | 38,18 | 1,27 | 18:09:34 |
TABGD | 178,00 | 1,19 | 18:08:58 |
TAVHL | 220,00 | -1,30 | 18:09:52 |
TCELL | 90,40 | 2,84 | 18:09:55 |
THYAO | 284,50 | 2,06 | 18:09:56 |
TKFEN | 121,00 | 1,77 | 18:09:48 |
TOASO | 201,00 | 2,08 | 18:09:55 |
TSKB | 10,59 | 2,22 | 18:09:04 |
TTKOM | 55,80 | 2,29 | 18:09:57 |
TTRAK | 590,00 | 2,25 | 18:09:34 |
TUPRS | 129,30 | 9,95 | 18:09:59 |
TURSG | 17,14 | 1,72 | 18:08:24 |
ULKER | 111,80 | 1,82 | 18:09:51 |
VAKBN | 22,44 | 4,66 | 18:09:55 |
VESTL | 40,96 | 3,28 | 18:09:57 |
YEOTK | 42,40 | 2,07 | 18:09:50 |
YKBNK | 23,88 | 1,10 | 18:09:51 |
ZOREN | 3,26 | 1,87 | 18:09:51 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 149,20 | -0,80 | 18:09:55 |
AGHOL | 269,00 | 1,32 | 18:09:34 |
AGROT | 8,24 | -2,14 | 18:09:53 |
AHGAZ | 21,70 | 1,12 | 18:08:30 |
AKBNK | 49,92 | 0,89 | 18:09:52 |
AKSA | 9,38 | -1,78 | 18:09:59 |
AKSEN | 31,56 | 0,83 | 18:09:47 |
ALARK | 88,20 | 1,55 | 18:09:57 |
ALFAS | 45,84 | 2,18 | 18:09:49 |
ALTNY | 78,65 | 2,68 | 18:09:53 |
ANHYT | 77,55 | 2,92 | 18:08:30 |
ANSGR | 89,70 | 1,59 | 18:09:30 |
ARCLK | 113,60 | 0,98 | 18:09:55 |
ARDYZ | 25,48 | 1,84 | 18:09:14 |
ASELS | 154,10 | 6,87 | 18:09:57 |
ASTOR | 93,25 | 0,97 | 18:09:58 |
AVPGY | 51,85 | -0,48 | 18:09:27 |
BERA | 15,18 | 2,85 | 18:09:38 |
BIMAS | 486,75 | -0,66 | 18:09:46 |
BRSAN | 351,25 | 0,36 | 18:09:53 |
BRYAT | 1.973,00 | 0,20 | 18:09:45 |
BSOKE | 21,52 | 0,94 | 18:09:59 |
BTCIM | 5,57 | 0,54 | 18:09:55 |
CANTE | 1,59 | 0,63 | 18:10:00 |
CCOLA | 50,35 | 1,72 | 18:09:40 |
CIMSA | 45,08 | 1,30 | 18:09:57 |
CLEBI | 2.349,00 | 0,34 | 18:09:33 |
CWENE | 16,25 | -0,12 | 18:08:52 |
DOAS | 202,60 | 1,40 | 18:09:33 |
DOHOL | 14,97 | -1,32 | 18:09:56 |
ECILC | 48,12 | 0,63 | 18:09:50 |
EFORC | 91,80 | 1,38 | 18:09:53 |
EGEEN | 8.890,00 | 1,17 | 18:09:41 |
EKGYO | 12,41 | 2,90 | 18:09:54 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 4,26 | 2,65 | 18:09:41 |
ENJSA | 54,00 | 1,03 | 18:09:56 |
ENKAI | 65,05 | 5,00 | 18:09:56 |
EREGL | 23,28 | 2,83 | 18:09:53 |
EUPWR | 24,88 | 1,39 | 18:09:56 |
FROTO | 91,40 | 4,76 | 18:09:50 |
GARAN | 100,70 | 0,80 | 18:09:58 |
GESAN | 40,16 | 1,41 | 18:09:50 |
GOLTS | 372,75 | 0,74 | 18:09:09 |
GRTHO | 244,90 | -3,01 | 18:09:04 |
GSRAY | 2,04 | 2,00 | 18:10:01 |
GUBRF | 284,00 | 5,28 | 18:09:39 |
HALKB | 20,04 | 2,04 | 18:09:02 |
HEKTS | 3,08 | 2,67 | 18:09:00 |
IEYHO | 14,55 | -4,21 | 18:09:27 |
ISCTR | 10,29 | 1,58 | 18:09:45 |
ISMEN | 37,48 | 3,25 | 18:09:46 |
KARSN | 10,73 | -0,37 | 18:09:43 |
KCAER | 13,32 | 2,30 | 18:09:45 |
KCHOL | 140,70 | 2,55 | 18:09:47 |
KONTR | 25,44 | 1,11 | 18:09:46 |
KONYA | 5.665,00 | 1,34 | 18:08:28 |
KOZAA | 87,75 | 1,74 | 18:08:09 |
KOZAL | 25,76 | 1,26 | 18:09:46 |
KRDMD | 23,70 | 3,77 | 18:08:58 |
KTLEV | 92,00 | 4,55 | 18:09:42 |
LMKDC | 26,20 | 0,77 | 18:09:55 |
MAGEN | 27,62 | 0,22 | 18:05:28 |
MAVI | 33,12 | -0,24 | 18:09:29 |
MGROS | 508,50 | 1,50 | 18:09:32 |
MIATK | 34,22 | 2,15 | 18:09:15 |
MPARK | 331,00 | 1,15 | 18:09:58 |
OBAMS | 83,90 | 0,90 | 18:09:52 |
ODAS | 4,83 | 1,90 | 18:09:37 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OTKAR | 400,25 | 5,05 | 18:08:50 |
OYAKC | 21,44 | 2,10 | 18:09:46 |
PASEU | 68,00 | 2,26 | 18:09:55 |
PETKM | 16,37 | 1,05 | 18:09:59 |
PGSUS | 231,50 | 2,07 | 18:09:54 |
RALYH | 119,00 | 0,68 | 18:09:48 |
REEDR | 11,23 | 0,45 | 18:09:49 |
RYGYO | 13,99 | 1,08 | 18:09:24 |
SAHOL | 73,50 | 1,80 | 18:09:55 |
SASA | 3,79 | 0,26 | 18:09:59 |
SELEC | 67,50 | 0,67 | 18:09:22 |
SISE | 33,40 | 1,09 | 18:09:53 |
SKBNK | 5,11 | 1,39 | 18:09:44 |
SMRTG | 30,00 | 1,08 | 18:09:51 |
SOKM | 38,18 | 1,27 | 18:09:34 |
TABGD | 178,00 | 1,19 | 18:08:58 |
TAVHL | 220,00 | -1,30 | 18:09:52 |
TCELL | 90,40 | 2,84 | 18:09:55 |
THYAO | 284,50 | 2,06 | 18:09:56 |
TKFEN | 121,00 | 1,77 | 18:09:48 |
TOASO | 201,00 | 2,08 | 18:09:55 |
TSKB | 10,59 | 2,22 | 18:09:04 |
TTKOM | 55,80 | 2,29 | 18:09:57 |
TTRAK | 590,00 | 2,25 | 18:09:34 |
TUPRS | 129,30 | 9,95 | 18:09:59 |
TURSG | 17,14 | 1,72 | 18:08:24 |
ULKER | 111,80 | 1,82 | 18:09:51 |
VAKBN | 22,44 | 4,66 | 18:09:55 |
VESTL | 40,96 | 3,28 | 18:09:57 |
YEOTK | 42,40 | 2,07 | 18:09:50 |
YKBNK | 23,88 | 1,10 | 18:09:51 |
ZOREN | 3,26 | 1,87 | 18:09:51 |