Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 58,75 | 0,95 | 18:09:46 |
AGHOL | 101,00 | 5,59 | 18:09:26 |
AKBNK | 16,34 | 3,42 | 18:09:55 |
AKFGY | 3,77 | 7,10 | 18:09:49 |
AKSA | 65,45 | 2,51 | 18:09:53 |
AKSEN | 33,76 | -0,82 | 18:09:58 |
ALARK | 67,00 | -1,11 | 18:09:51 |
ALBRK | 2,58 | 3,20 | 18:09:25 |
ALFAS | 333,00 | 2,27 | 18:09:49 |
ALKIM | 27,30 | 3,49 | 18:09:10 |
ARCLK | 100,80 | 4,67 | 18:09:36 |
ASELS | 47,70 | 0,42 | 18:09:59 |
ASUZU | 158,70 | -0,50 | 18:09:59 |
AYDEM | 13,74 | 2,00 | 18:09:57 |
BAGFS | 24,48 | 2,60 | 18:09:43 |
BASGZ | 12,40 | 1,81 | 18:09:56 |
BERA | 10,81 | 7,46 | 18:09:59 |
BIMAS | 143,80 | 1,99 | 18:09:51 |
BIOEN | 14,14 | -0,21 | 18:09:40 |
BRYAT | 952,30 | 5,81 | 18:09:46 |
BUCIM | 5,81 | 1,75 | 18:09:58 |
CCOLA | 230,80 | -0,22 | 18:09:58 |
CEMTS | 9,01 | 0,22 | 18:09:57 |
CIMSA | 112,00 | 3,61 | 18:09:50 |
DOAS | 142,00 | -0,63 | 18:09:36 |
DOHOL | 8,59 | 3,12 | 18:09:36 |
ECILC | 29,52 | 6,65 | 18:09:59 |
EGEEN | 4.726,00 | 1,48 | 18:08:12 |
EKGYO | 7,24 | 1,83 | 18:09:58 |
ENJSA | 30,48 | -1,68 | 18:09:59 |
ENKAI | 25,98 | 0,46 | 18:09:57 |
ERBOS | 119,50 | 2,75 | 18:09:34 |
EREGL | 33,32 | 0,85 | 18:09:56 |
EUREN | 9,33 | 2,64 | 18:08:47 |
FENER | 49,52 | 3,47 | 18:09:59 |
FROTO | 586,30 | 2,29 | 18:09:54 |
GARAN | 27,14 | 1,34 | 18:09:54 |
GENIL | 40,38 | 0,55 | 18:09:22 |
GESAN | 60,65 | 1,25 | 18:09:58 |
GLYHO | 8,20 | 0,86 | 18:09:57 |
GSDHO | 2,87 | 2,87 | 18:09:57 |
GUBRF | 260,10 | 0,42 | 18:09:59 |
GWIND | 17,58 | 0,51 | 18:09:56 |
HALKB | 12,91 | 1,89 | 18:09:57 |
HEKTS | 27,94 | 0,29 | 18:08:38 |
IPEKE | 27,04 | -1,46 | 18:08:53 |
ISCTR | 11,40 | 2,24 | 18:09:59 |
ISDMR | 33,30 | -0,18 | 18:09:44 |
ISGYO | 9,19 | 3,26 | 18:10:00 |
IZMDC | 5,21 | 0,77 | 18:09:56 |
KARSN | 8,81 | 2,20 | 18:09:37 |
KCAER | 16,43 | 0,92 | 18:09:06 |
KCHOL | 80,50 | 2,16 | 18:09:33 |
KERVT | 8,32 | 1,59 | 18:08:57 |
KLRHO | 36,06 | 0,17 | 18:09:57 |
KMPUR | 86,10 | 5,00 | 18:09:04 |
KONTR | 144,80 | 1,26 | 18:09:46 |
KONYA | 3.269,10 | 0,33 | 18:09:57 |
KORDS | 66,85 | 1,60 | 18:08:39 |
KOZAA | 44,42 | -1,51 | 18:09:36 |
KOZAL | 23,18 | 0,70 | 18:09:56 |
KRDMD | 17,91 | 1,94 | 18:08:02 |
KZBGY | 18,05 | 1,69 | 18:09:55 |
MAVI | 55,50 | 2,78 | 18:09:56 |
MGROS | 176,70 | 2,43 | 18:09:46 |
ODAS | 6,84 | 3,32 | 18:09:58 |
OTKAR | 174,00 | 4,19 | 18:09:42 |
OYAKC | 42,42 | 2,61 | 18:09:58 |
PETKM | 14,16 | 1,22 | 18:09:59 |
PGSUS | 463,60 | 1,05 | 18:09:54 |
PSGYO | 6,65 | 0,00 | 18:09:59 |
SAHOL | 39,40 | 2,07 | 18:09:59 |
SASA | 54,00 | 0,00 | 18:09:58 |
SELEC | 33,70 | 0,54 | 18:09:53 |
SISE | 40,92 | 1,39 | 18:09:59 |
SKBNK | 2,41 | 1,26 | 18:09:23 |
SMRTG | 80,10 | 4,64 | 18:10:01 |
SNGYO | 2,46 | 1,23 | 18:09:57 |
SOKM | 27,80 | 2,21 | 18:09:57 |
TAVHL | 77,50 | -0,19 | 18:09:42 |
TCELL | 33,76 | 0,78 | 18:09:40 |
THYAO | 147,00 | 2,23 | 18:09:59 |
TKFEN | 30,42 | 2,08 | 18:09:57 |
TKNSA | 18,15 | 2,83 | 18:08:56 |
TMSN | 56,60 | -0,35 | 18:08:46 |
TOASO | 206,50 | -3,73 | 18:09:52 |
TSKB | 4,14 | 0,98 | 18:08:57 |
TTKOM | 16,30 | 1,68 | 18:09:54 |
TTRAK | 690,00 | 4,32 | 18:09:59 |
TUKAS | 14,20 | 1,57 | 18:09:37 |
TUPRS | 67,65 | 0,97 | 18:09:55 |
TURSG | 11,03 | -1,25 | 18:09:02 |
ULKER | 34,10 | 0,89 | 18:09:41 |
ULUUN | 24,52 | 2,59 | 18:09:43 |
VAKBN | 9,52 | 1,49 | 18:09:53 |
VESBE | 11,17 | 1,73 | 18:09:33 |
VESTL | 47,24 | 5,16 | 18:09:57 |
YKBNK | 10,53 | 3,24 | 18:09:59 |
YYLGD | 24,14 | 1,43 | 18:09:50 |
ZOREN | 5,17 | 4,87 | 18:09:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 58,75 | 0,95 | 18:09:46 |
AGHOL | 101,00 | 5,59 | 18:09:26 |
AKBNK | 16,34 | 3,42 | 18:09:55 |
AKFGY | 3,77 | 7,10 | 18:09:49 |
AKSA | 65,45 | 2,51 | 18:09:53 |
AKSEN | 33,76 | -0,82 | 18:09:58 |
ALARK | 67,00 | -1,11 | 18:09:51 |
ALBRK | 2,58 | 3,20 | 18:09:25 |
ALFAS | 333,00 | 2,27 | 18:09:49 |
ALKIM | 27,30 | 3,49 | 18:09:10 |
ARCLK | 100,80 | 4,67 | 18:09:36 |
ASELS | 47,70 | 0,42 | 18:09:59 |
ASUZU | 158,70 | -0,50 | 18:09:59 |
AYDEM | 13,74 | 2,00 | 18:09:57 |
BAGFS | 24,48 | 2,60 | 18:09:43 |
BASGZ | 12,40 | 1,81 | 18:09:56 |
BERA | 10,81 | 7,46 | 18:09:59 |
BIMAS | 143,80 | 1,99 | 18:09:51 |
BIOEN | 14,14 | -0,21 | 18:09:40 |
BRYAT | 952,30 | 5,81 | 18:09:46 |
BUCIM | 5,81 | 1,75 | 18:09:58 |
CCOLA | 230,80 | -0,22 | 18:09:58 |
CEMTS | 9,01 | 0,22 | 18:09:57 |
CIMSA | 112,00 | 3,61 | 18:09:50 |
DOAS | 142,00 | -0,63 | 18:09:36 |
DOHOL | 8,59 | 3,12 | 18:09:36 |
ECILC | 29,52 | 6,65 | 18:09:59 |
EGEEN | 4.726,00 | 1,48 | 18:08:12 |
EKGYO | 7,24 | 1,83 | 18:09:58 |
ENJSA | 30,48 | -1,68 | 18:09:59 |
ENKAI | 25,98 | 0,46 | 18:09:57 |
ERBOS | 119,50 | 2,75 | 18:09:34 |
EREGL | 33,32 | 0,85 | 18:09:56 |
EUREN | 9,33 | 2,64 | 18:08:47 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
FENER | 49,52 | 3,47 | 18:09:59 |
FROTO | 586,30 | 2,29 | 18:09:54 |
GARAN | 27,14 | 1,34 | 18:09:54 |
GENIL | 40,38 | 0,55 | 18:09:22 |
GESAN | 60,65 | 1,25 | 18:09:58 |
GLYHO | 8,20 | 0,86 | 18:09:57 |
GSDHO | 2,87 | 2,87 | 18:09:57 |
GUBRF | 260,10 | 0,42 | 18:09:59 |
GWIND | 17,58 | 0,51 | 18:09:56 |
HALKB | 12,91 | 1,89 | 18:09:57 |
HEKTS | 27,94 | 0,29 | 18:08:38 |
IPEKE | 27,04 | -1,46 | 18:08:53 |
ISCTR | 11,40 | 2,24 | 18:09:59 |
ISDMR | 33,30 | -0,18 | 18:09:44 |
ISGYO | 9,19 | 3,26 | 18:10:00 |
IZMDC | 5,21 | 0,77 | 18:09:56 |
KARSN | 8,81 | 2,20 | 18:09:37 |
KCAER | 16,43 | 0,92 | 18:09:06 |
KCHOL | 80,50 | 2,16 | 18:09:33 |
KERVT | 8,32 | 1,59 | 18:08:57 |
KLRHO | 36,06 | 0,17 | 18:09:57 |
KMPUR | 86,10 | 5,00 | 18:09:04 |
KONTR | 144,80 | 1,26 | 18:09:46 |
KONYA | 3.269,10 | 0,33 | 18:09:57 |
KORDS | 66,85 | 1,60 | 18:08:39 |
KOZAA | 44,42 | -1,51 | 18:09:36 |
KOZAL | 23,18 | 0,70 | 18:09:56 |
KRDMD | 17,91 | 1,94 | 18:08:02 |
KZBGY | 18,05 | 1,69 | 18:09:55 |
MAVI | 55,50 | 2,78 | 18:09:56 |
MGROS | 176,70 | 2,43 | 18:09:46 |
ODAS | 6,84 | 3,32 | 18:09:58 |
OTKAR | 174,00 | 4,19 | 18:09:42 |
OYAKC | 42,42 | 2,61 | 18:09:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 14,16 | 1,22 | 18:09:59 |
PGSUS | 463,60 | 1,05 | 18:09:54 |
PSGYO | 6,65 | 0,00 | 18:09:59 |
SAHOL | 39,40 | 2,07 | 18:09:59 |
SASA | 54,00 | 0,00 | 18:09:58 |
SELEC | 33,70 | 0,54 | 18:09:53 |
SISE | 40,92 | 1,39 | 18:09:59 |
SKBNK | 2,41 | 1,26 | 18:09:23 |
SMRTG | 80,10 | 4,64 | 18:10:01 |
SNGYO | 2,46 | 1,23 | 18:09:57 |
SOKM | 27,80 | 2,21 | 18:09:57 |
TAVHL | 77,50 | -0,19 | 18:09:42 |
TCELL | 33,76 | 0,78 | 18:09:40 |
THYAO | 147,00 | 2,23 | 18:09:59 |
TKFEN | 30,42 | 2,08 | 18:09:57 |
TKNSA | 18,15 | 2,83 | 18:08:56 |
TMSN | 56,60 | -0,35 | 18:08:46 |
TOASO | 206,50 | -3,73 | 18:09:52 |
TSKB | 4,14 | 0,98 | 18:08:57 |
TTKOM | 16,30 | 1,68 | 18:09:54 |
TTRAK | 690,00 | 4,32 | 18:09:59 |
TUKAS | 14,20 | 1,57 | 18:09:37 |
TUPRS | 67,65 | 0,97 | 18:09:55 |
TURSG | 11,03 | -1,25 | 18:09:02 |
ULKER | 34,10 | 0,89 | 18:09:41 |
ULUUN | 24,52 | 2,59 | 18:09:43 |
VAKBN | 9,52 | 1,49 | 18:09:53 |
VESBE | 11,17 | 1,73 | 18:09:33 |
VESTL | 47,24 | 5,16 | 18:09:57 |
YKBNK | 10,53 | 3,24 | 18:09:59 |
YYLGD | 24,14 | 1,43 | 18:09:50 |
ZOREN | 5,17 | 4,87 | 18:09:58 |