casibom jojobet giriş jojobet Casibom holiganbet giriş casibom giriş Casibom casibom casibom giriş CASİBOM holiganbet Casibom Giriş casibom casibom güncel giriş casibom güncel Casibom Casibom holiganbet holiganbet casibom güncel giriş
h Dolar 34,4771 % -0.04
h Euro 36,3360 % -0.04
h Çeyrek Altın 5.043,00 %0,27
h BIST100 9.049,98 %-1,98
a Yatsı Vakti 19:00
Karaman 7°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
23,24
11.962.774,72
1,61
17:52

A

ACSEL ACIPAYAM SELULOZ
102,40
9.439.617,00
2,85
17:52

A

ADEL KALEMCILIK
36,46
62.660.522,00
4,05
17:52

A

ADESE GAYRIMENKUL
1,93
123.328.150,70
2,53
17:52

A

ADGYO ADRA GMYO
30,30
22.011.884,96
2,70
17:52

A

AEFES ANADOLU EFES
198,10
677.062.125,80
4,02
17:52

A

AFYON CIMENTO
14,51
215.842.345,83
3,52
17:52

A

AGESA HAYAT EMEKLILIK
122,30
167.567.743,80
4,09
17:52

A

AGHOL ANADOLU GRUBU HOLDING
319,25
153.153.473,25
1,69
17:52

A

AGROT ECH TEKNOLOJI
11,55
138.991.668,49
3,51
17:52

A

AGYO ATAKULE GMYO
8,02
36.390.223,14
0,37
17:52

A

AHGAZ AHLATCI DOGALGAZ
19,37
119.263.224,62
0,77
17:51

A

AHSGY AHES GMYO
19,36
91.680.398,11
2,76
17:52

A

AKBNK AKBANK
52,45
3.952.293.044,70
2,05
17:52

A

AKCNS AKCANSA
155,20
64.828.309,60
1,65
17:52

A

AKENR AK ENERJI
11,19
75.943.161,25
3,37
17:52

A

AKFGY AKFEN GMYO
2,11
65.513.630,55
4,09
17:52

A

AKFYE AKFEN YEN. ENERJI
18,34
98.107.317,98
2,96
17:52

A

AKGRT AKSIGORTA
5,52
104.056.044,61
2,99
17:52

A

AKMGY AKMERKEZ GMYO
207,00
2.155.543,90
0,81
17:52

A

AKSA
8,66
94.781.802,84
1,93
17:52

A

AKSEN AKSA ENERJI
33,02
88.623.951,00
2,83
17:52

A

AKSGY AKIS GMYO
7,02
69.822.248,10
1,13
17:51

A

AKSUE AKSU ENERJI
11,09
3.610.311,32
2,63
17:52

A

AKYHO AKDENIZ YATIRIM HOLDING
2,91
47.015.014,69
4,59
17:52

A

ALARK O HOLDING
91,20
357.378.688,45
1,78
17:52

A

ALBRK ALBARAKA TURK
5,58
41.779.092,14
1,41
17:52

A

ALCAR ALARKO CARRIER
957,50
19.857.824,50
2,49
17:52

A

ALCTL ALCATEL LUCENT TELETAS
117,50
45.843.474,50
1,43
17:52

A

ALFAS ALFA SOLAR ENERJI
51,75
78.816.314,30
3,36
17:52

A

ALGYO ALARKO GMYO
18,97
89.830.052,02
1,96
17:52

A

ALKA ALKIM KAGIT
25,24
16.345.977,54
4,32
17:52

A

ALKIM KIMYA
31,12
31.468.181,02
3,83
17:52

A

ALKLC ALTINKILIC GIDA VE SUT
26,84
69.907.646,70
1,03
17:52

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,12
19.222.796,79
3,52
17:52

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,47
1.326.130.039,94
0,45
17:52

A

ALTNY ALTINAY SAVUNMA
86,75
335.648.834,85
3,50
17:52

A

ALVES KABLO
30,66
57.009.218,68
2,91
17:52

A

ANELE ANEL ELEKTRIK
13,28
7.983.457,16
2,28
17:51

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,00
42.200.156,55
3,49
17:52

A

ANHYT ANADOLU HAYAT EMEK.
87,90
129.738.837,10
2,21
17:52

A

ANSGR ANADOLU SIGORTA
80,70
131.991.630,95
2,65
17:52

A

ARASE DOGU ARAS ENERJI
49,02
54.323.861,77
2,35
17:52

A

ARCLK ARCELIK
133,10
188.187.977,40
2,56
17:52

A

ARDYZ ARD BILISIM TEKNOLOJILERI
33,80
55.557.359,36
1,86
17:52

A

ARENA BILGISAYAR
25,62
17.718.002,28
3,68
17:52

A

ARSAN TEKSTIL
21,76
24.418.792,92
0,18
17:52

A

ARTMS ARTEMIS HALI
32,30
65.045.856,86
1,34
17:52

A

ARZUM EV ALETLERI
39,88
33.678.934,72
3,25
17:52

A

ASELS AN
65,80
1.584.040.319,50
3,09
17:52

A

ASGYO ASCE GMYO
11,21
46.290.653,81
3,36
17:52

A

ASTOR ENERJI
95,15
1.259.886.459,00
0,42
17:52

A

ASUZU ANADOLU ISUZU
63,95
44.041.329,25
2,81
17:52

A

ATAGY ATA GMYO
11,73
18.001.863,70
2,82
17:52

A

ATAKP ATAKEY PATATES
47,62
11.911.994,14
1,12
17:52

A

ATATP ATP YAZILIM
96,50
33.348.059,10
4,27
17:52

A

ATEKS AKIN TEKSTIL
170,70
20.629.029,40
1,61
17:52

A

ATLAS YAT. ORT.
5,90
5.778.802,33
1,67
17:49

A

ATSYH ATLANTIS YATIRIM HOLDING
41,90
1.975.940,14
5,97
13:55

A

AVGYO AVRASYA GMYO
10,85
43.733.722,86
2,75
17:52

A

AVHOL AVRUPA YATIRIM HOLDING
36,90
96.727.590,92
9,91
17:50

A

AVOD A.V.O.D GIDA VE TARIM
2,74
12.918.059,70
3,18
17:52

A

AVPGY AVRUPAKENT GMYO
56,15
192.844.000,20
0,09
17:52

A

AVTUR AVRASYA PETROL VE TUR.
11,20
30.232.704,50
0,27
17:52

A

AYCES ALTINYUNUS CESME
496,00
20.729.863,50
1,98
17:52

A

AYDEM ENERJI
23,80
65.185.528,08
2,94
17:52

A

AYEN ENERJI
30,00
19.339.761,78
3,85
17:52

A

AYES CELIK HASIR VE CIT
9,49
883.478,77
0,42
13:55

A

AYGAZ
165,30
105.873.981,80
1,31
17:52

A

AZTEK TEKNOLOJI
46,22
60.042.246,42
3,71
17:52

B

BAGFS BAGFAS
20,44
14.756.432,72
4,31
17:37

B

BAHKM BAHADIR KIMYA
40,48
47.638.067,78
3,16
17:52

B

BAKAB BAK AMBALAJ
41,00
96.382.526,62
3,62
17:52

B

BALAT ACILAR ACILIK
49,58
1.822.457,66
8,97
13:55

B

BANVT BANVIT
336,50
123.010.307,75
3,86
17:52

B

BARMA BAREM AMBALAJ
16,08
12.199.342,96
2,84
17:52

B

BASCM BASTAS BASKENT CIMENTO
12,00
521.963,60
1,78
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
28,68
60.680.904,94
1,70
17:52

B

BAYRK BAYRAK TABAN SANAYI
17,70
72.923.480,47
3,28
17:52

B

BEGYO BATI EGE GMYO
3,84
122.747.701,94
3,76
17:52

B

BERA HOLDING
13,87
125.206.319,47
0,22
17:52

B

BEYAZ FILO
27,20
80.896.523,96
1,59
17:52

B

BFREN BOSCH FREN SISTEMLERI
741,50
27.960.908,50
0,34
17:52

B

BIENY BIEN YAPI URUNLERI
31,32
21.833.729,16
1,51
17:52

B

BIGCH BUYUK SEFLER EFS
28,92
28.931.719,54
0,42
17:52

B

BIMAS BIM MAGAZALAR
444,25
1.603.993.241,25
2,90
17:52

B

BINBN BIN ULASIM TEKNOLOJILERI
92,75
130.911.749,30
2,98
17:52

B

BINHO 1000 YATIRIMLAR HOL.
272,75
81.098.982,50
3,62
17:52

B

BIOEN BIOTREND CEVRE VE ENERJI
17,06
34.189.739,82
3,89
17:52

B

BIZIM MAGAZALARI
26,66
7.322.930,28
2,42
17:52

B

BJKAS BESIKTAS FUTBOL YAT.
4,16
72.499.550,20
3,26
17:52

B

BLCYT BILICI YATIRIM
17,05
9.303.502,26
4,05
17:52

B

BMSCH BMS CELIK HASIR
31,46
27.317.570,76
0,25
17:51

B

BMSTL BMS BIRLESIK METAL
55,45
173.368.358,75
2,31
17:52

B

BNTAS BANTAS AMBALAJ
11,21
86.327.263,65
1,72
17:52

B

BOBET BOGAZICI BETON SANAYI
19,70
76.976.388,09
2,86
17:52

B

BORLS BORLEASE OTOMOTIV
49,46
40.856.881,40
0,16
17:52

B

BORSK BOR SEKER
22,26
49.024.859,24
4,30
17:52

B

BOSSA
6,00
27.174.879,69
2,12
17:52

B

BRISA
95,20
37.658.152,65
0,90
17:52

B

BRKO BIRKO MENSUCAT
8,15
2.771.161,74
1,88
13:55

B

BRKSN BERKOSAN YALITIM
22,02
19.246.348,10
2,82
17:52

B

BRKVY BIRIKIM VARLIK YONETIM
46,86
32.388.581,54
3,34
17:52

B

BRLSM BIRLESIM MUHENDISLIK
14,99
51.317.373,16
4,64
17:52

B

BRMEN BIRLIK MENSUCAT
6,05
1.109.287,75
2,26
13:55

B

BRSAN BORUSAN BORU SANAYI
436,50
238.118.346,75
3,43
17:52

B

BRYAT BORUSAN YAT. PAZ.
1.881,00
71.782.659,00
2,59
17:52

B

BSOKE BATISOKE CIMENTO
50,05
42.226.712,67
0,30
17:52

B

BTCIM BATI CIMENTO
136,10
80.478.756,50
0,15
17:52

B

BUCIM BURSA CIMENTO
6,82
35.912.843,33
1,87
17:52

B

BURCE LIK
190,90
34.356.331,20
3,68
17:52

B

BURVA BURCELIK VANA
119,50
28.869.687,80
5,46
17:50

B

BVSAN BULBULOGLU VINC
87,90
28.080.336,45
2,77
17:52

B

BYDNR BAYDONER RESTORANLARI
20,06
5.644.798,14
3,00
17:52

C

CANTE CAN2 TERMIK
1,53
140.812.757,64
2,55
17:52

C

CASA EMTIA PETROL
77,00
607.534,15
0,72
13:55

C

CATES ELEKTRIK
36,04
29.554.382,06
3,84
17:37

C

CCOLA COCA COLA ICECEK
47,50
242.970.041,10
1,82
17:52

C

CELHA CELIK HALAT
23,02
23.480.040,12
0,17
17:52

C

CEMAS DOKUM
3,14
114.465.583,73
1,57
17:52

C

CEMTS CEMTAS
8,33
26.105.558,59
1,88
17:52

C

CEMZY CEM ZEYTIN
9,45
73.218.292,31
3,37
17:52

C

CEOEM CEO EVENT MEDYA
29,68
14.765.295,44
9,95
17:52

C

CIMSA
38,52
456.234.534,58
1,33
17:52

C

CLEBI CELEBI
2.107,00
197.349.366,00
0,09
17:52

C

CMBTN CIMBETON
2.577,50
184.200.797,50
2,28
17:52

C

CMENT CIMENTAS
412,50
2.364.037,50
1,60
13:55

C

CONSE CONSUS ENERJI
2,47
16.733.591,77
3,89
17:52

C

COSMO S YAT. HOLDING
115,00
6.223.651,00
2,04
17:51

C

CRDFA CREDITWEST FAKTORING
7,36
126.269.176,69
6,05
17:52

C

CRFSA CARREFOURSA
98,55
24.176.288,05
2,52
17:52

C

CUSAN CUHADAROGLU METAL
19,79
7.229.439,51
3,09
17:51

C

CVKMD CVK MADEN
287,00
149.348.014,75
2,46
17:52

C

CWENE CW ENERJI
196,60
308.190.344,90
2,24
17:52

D

DAGHL DAGI YATIRIM HOLDING
16,27
16.840.090,63
0,37
17:52

D

DAGI GIYIM
12,82
18.911.409,67
2,51
17:50

D

DAPGM DAP GAYRIMENKUL
5,47
222.610.145,87
1,48
17:52

D

DARDL DARDANEL
4,98
18.472.401,53
1,19
17:52

D

DCTTR DCT TRADING DIS TICARET
22,66
36.589.231,22
1,56
17:52

D

DENGE HOLDING
2,78
34.349.455,72
3,14
17:52

D

DERHL DERLUKS YATIRIM HOLDING
12,39
78.882.591,88
2,59
17:52

D

DERIM OD
30,90
7.141.333,50
1,15
17:51

D

DESA DERI
20,02
6.976.895,94
2,91
17:52

D

DESPC DESPEC BILGISAYAR
47,42
14.399.225,90
3,77
17:52

D

DEVA HOLDING
67,10
44.173.795,35
3,66
17:52

D

DGATE DATAGATE BILGISAYAR
40,30
9.382.528,92
6,45
17:52

D

DGGYO DOGUS GMYO
41,20
10.744.488,72
1,44
17:52

D

DGNMO DOGANLAR MOBILYA
8,49
39.456.895,48
5,77
17:39

D

DIRIT EKS DIRILIS TEKSTIL
27,42
9.701.117,26
9,94
13:55

D

DITAS DOGAN
14,54
14.102.926,05
4,09
17:38

D

DMRGD DMR UNLU MAMULLER
10,90
10.978.098,66
2,77
17:51

D

DMSAS DEMISAS DOKUM
6,38
31.399.532,10
2,30
17:52

D

DNISI DINAMIK ISI MAKINA YALITIM
24,98
166.947.421,02
2,04
17:52

D

DOAS DOGUS OTOMOTIV
203,00
166.537.653,80
1,69
17:52

D

DOBUR DOGAN BURDA
162,80
29.472.055,30
0,61
17:52

D

DOCO DO-CO
5.932,50
88.355.965,00
4,95
17:52

D

DOFER YAPI MALZEMELERI
30,66
11.622.478,64
6,47
17:52

D

DOGUB DOGUSAN
20,48
8.744.430,06
4,30
17:39

D

DOHOL DOGAN HOLDING
13,40
280.756.669,47
1,11
17:52

D

DOKTA S DOKUMCULUK
22,62
5.638.546,38
1,57
17:52

D

DURDO DURAN DOGAN BASIM
22,32
9.535.623,08
9,95
13:55

D

DURKN DURUKAN SEKERLEME
12,85
68.796.114,59
2,80
17:52

D

DYOBY DYO BOYA
21,98
104.432.010,16
0,45
17:52

D

DZGYO DENIZ GMYO
10,56
39.290.904,07
0,85
17:52

E

EBEBK EBEBEK MAGAZACILIK
49,96
63.478.701,42
0,00
17:52

E

ECILC ECZACIBASI ILAC
44,30
247.722.350,16
2,51
17:52

E

ECZYT ECZACIBASI YATIRIM
203,40
56.224.326,90
2,87
17:52

E

EDATA E-DATA TEKNOLOJI
13,38
14.397.199,98
4,02
17:52

E

EDIP GAYRIMENKUL
23,76
40.728.332,30
0,83
17:51

E

EFORC EFOR CAY SANAYI
38,46
58.151.832,46
1,08
17:52

E

EGEEN EGE ENDUSTRI
10.375,00
163.558.845,00
3,04
17:52

E

EGEPO NASMED L
22,60
25.727.443,56
1,74
17:52

E

EGGUB EGE GUBRE
55,90
31.914.274,60
4,28
17:43

E

EGPRO EGE PROFIL
149,20
12.880.105,20
1,52
17:52

E

EGSER EGE SERAMIK
3,99
60.014.509,44
6,12
17:52

E

EKGYO EMLAK KONUT GMYO
11,26
2.900.488.308,86
6,48
17:52

E

EKIZ KIMYA
59,00
1.151.097,00
5,17
13:55

E

EKOS TEKNOLOJI
24,74
22.169.323,72
3,59
17:52

E

EKSUN GIDA
5,46
21.571.769,37
1,62
17:52

E

ELITE NATUREL ORGANIK GIDA
35,86
92.425.059,30
1,07
17:52

E

EMKEL EMEK ELEKTRIK
14,10
42.251.904,39
0,93
17:51

E

EMNIS EMINIS AMBALAJ
232,00
2.524.220,40
7,91
13:55

E

ENERY A ENERJI
271,75
145.774.119,50
0,18
17:52

E

ENJSA ENERJISA ENERJI
57,70
150.817.365,85
3,03
17:52

E

ENKAI ENKA INSAAT
49,08
822.419.530,60
4,05
17:52

E

ENSRI ENSARI DERI
18,06
13.124.598,54
3,83
17:51

E

ENTRA IC ENTERRA YEN. ENERJI
7,72
74.855.331,84
2,53
17:52

E

EPLAS EGT
5,25
14.862.442,06
0,77
17:52

E

ERBOS AN
179,00
16.830.988,80
3,03
17:52

E

ERCB ERCIYAS CELIK BORU
90,00
40.010.415,80
2,39
17:52

E

EREGL I DEMIR CELIK
47,92
3.229.551.736,24
3,27
17:52

E

ERSU GIDA
16,97
23.207.406,99
3,96
17:52

E

ESCAR FILO
380,50
40.901.565,25
1,47
17:52

E

ESCOM ESCORT TEKNOLOJI
51,10
32.039.926,75
4,22
17:52

E

ESEN BOGA ELEKTRIK
19,64
19.646.396,33
3,25
17:52

E

ETILR ETILER GIDA
43,38
244.187.967,04
0,87
17:52

E

ETYAT EURO TREND YAT. ORT.
11,00
2.277.385,19
0,63
17:51

E

EUHOL EURO YATIRIM HOLDING
8,00
7.321.423,40
1,60
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,43
9.513.867,66
10,00
17:51

E

EUPWR EUROPOWER ENERJI
35,22
380.218.421,70
1,84
17:52

E

EUREN EUROPEN ENDUSTRI
10,84
219.184.779,67
1,28
17:52

E

EUYO EURO YAT. ORT.
10,20
6.665.451,97
2,00
17:52

E

EYGYO EYG GMYO
7,48
14.727.789,43
2,19
17:52

F

FADE GIDA
14,90
12.446.132,16
3,25
17:52

F

FENER BAHCE FUTBOL
105,50
157.994.266,20
4,70
17:52

F

FLAP KONGRE TOPLANTI HIZ.
8,70
45.095.003,13
3,44
17:52

F

FMIZP F-M IZMIT PISTON
298,50
19.278.456,25
1,73
17:52

F

FONET BILGI TEKNOLOJILERI
17,19
78.127.779,39
2,39
17:52

F

FORMT FORMET METAL VE CAM
6,36
180.284.144,81
0,00
17:52

F

FORTE BILGI ILETISIM
47,82
34.424.138,78
3,28
17:52

F

FRIGO PAK GIDA
8,10
33.749.521,99
3,80
17:52

F

FROTO FORD OTOSAN
997,00
1.822.903.833,50
5,05
17:52

F

FZLGY FUZUL GMYO
20,34
184.063.648,82
9,95
17:52

G

GARAN TI BANKASI
109,10
2.328.425.211,10
1,53
17:52

G

GARFA GARANTI FAKTORING
19,45
18.541.433,14
1,92
17:52

G

GEDIK Y. MEN. DEG.
7,10
2.805.740,64
1,25
17:52

G

GEDZA GEDIZ AMBALAJ
18,88
9.652.725,31
0,84
17:52

G

GENIL GEN ILAC
99,85
137.440.550,30
0,65
17:52

G

GENTS GENTAS
7,79
14.184.019,33
1,02
17:52

G

GEREL GERSAN ELEKTRIK
9,45
35.383.742,67
3,47
17:52

G

GESAN GIRISIM ELEKTRIK SANAYI
50,40
271.431.573,01
4,91
17:52

G

GIPTA OFIS KIRTASIYE
26,60
28.049.086,24
3,13
17:52

G

GLBMD GLOBAL MEN. DEG.
12,70
65.320.171,32
0,78
17:52

G

GLCVY GELECEK VARLIK YONETIMI
44,64
18.983.830,30
0,27
17:52

G

GLRYH GULER YAT. HOLDING
11,51
34.662.035,73
0,86
17:52

G

GLYHO GLOBAL YAT. HOLDING
14,80
67.706.368,42
4,08
17:52

G

GMTAS GIMAT MAGAZACILIK
9,59
44.784.429,60
0,42
17:52

G

GOKNR GOKNUR GIDA
27,14
245.264.673,40
2,80
17:52

G

GOLTS GOLTAS CIMENTO
417,25
159.087.223,75
0,79
17:52

G

GOODY GOOD-YEAR
15,33
18.443.300,46
2,36
17:52

G

GOZDE GIRISIM
25,18
52.284.539,34
3,82
17:52

G

GRNYO GARANTI YAT. ORT.
9,83
7.448.204,39
5,47
17:52

G

GRSEL GUR-SEL TURIZM TASIMACILIK
166,60
206.312.714,80
2,21
17:51

G

GRTHO GRAINTURK HOLDING
117,80
21.246.828,50
1,09
17:52

G

GSDDE GSD DENIZCILIK
7,88
24.429.739,98
0,00
17:52

G

GSDHO GSD HOLDING
3,80
39.179.502,95
2,31
17:52

G

GSRAY GALATASARAY SPORTIF
6,76
119.975.589,02
2,03
17:52

G

GUBRF GUBRE FABRIK.
205,80
1.079.417.443,90
1,95
17:52

G

GUNDG GUNDOGDU GIDA
43,78
49.405.126,58
3,95
17:52

G

GWIND GALATA WIND ENERJI
24,00
39.813.354,42
2,44
17:52

G

GZNMI GEZINOMI SEYAHAT
52,00
8.430.667,60
1,14
17:52

H

HALKB T. HALK BANKASI
15,55
988.539.894,10
0,58
17:52

H

HATEK HATAY TEKSTIL
11,19
10.709.902,89
1,41
17:51

H

HATSN HATSAN GEMI
44,00
47.861.763,38
2,09
17:52

H

HDFGS HEDEF GIRISIM
1,42
12.659.120,19
2,07
17:52

H

HEDEF HOLDING
2,87
6.314.355,76
2,38
17:52

H

HEKTS HEKTAS
3,37
486.405.589,11
3,99
17:52

H

HKTM HIDROPAR HAREKET KONTROL
15,09
11.588.734,60
2,71
17:52

H

HLGYO HALK GMYO
2,43
81.541.927,36
3,57
17:37

H

HOROZ LOJISTIK
55,55
125.824.951,05
0,36
17:52

H

HRKET HAREKET PROJE TASIMACILIGI
66,75
121.305.023,40
2,98
17:52

H

HTTBT HITIT BILGISAYAR
80,90
30.196.563,60
3,72
17:52

H

HUBVC HUB GIRISIM
8,29
10.099.564,72
2,59
17:52

H

HUNER HUN YENILENEBILIR ENERJI
3,05
18.208.440,23
3,17
17:52

H

HURGZ HURRIYET GZT.
3,99
13.125.946,25
3,39
17:52

I

ICBCT ICBC TURKEY BANK
13,34
10.250.816,83
2,77
17:52

I

ICUGS ICU GIRISIM
25,02
19.264.458,60
0,81
17:51

I

IDGYO IDEALIST GMYO
2,70
4.105.843,11
1,10
17:52

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,22
107.596.717,37
1,71
17:52

I

IHAAS IHLAS HABER AJANSI
20,02
153.314.082,31
3,75
17:52

I

IHEVA IHLAS EV ALETLERI
2,71
268.204.851,01
0,37
17:52

I

IHGZT IHLAS GAZETECILIK
1,53
278.750.654,69
3,77
17:37

I

IHLAS HOLDING
2,35
450.166.326,76
9,81
17:52

I

IHLGM IHLAS GAYRIMENKUL
1,77
490.503.710,22
1,72
17:52

I

IHYAY IHLAS YAYIN HOLDING
5,12
166.856.689,29
3,21
17:52

I

IMASM IMAS MAKINA
2,98
142.517.340,21
1,97
17:52

I

INDES INDEKS BILGISAYAR
6,60
31.180.082,98
1,64
17:52

I

INFO YATIRIM
8,40
15.538.609,48
1,29
17:52

I

INGRM INGRAM BILISIM
427,00
12.631.907,25
2,23
17:51

I

INTEK INNOSA TEKNOLOJI
479,00
1.001.798,50
0,52
13:55

I

INTEM A
216,80
16.901.174,60
4,37
17:52

I

INVEO YATIRIM HOLDING
7,20
10.967.463,57
2,44
17:52

I

INVES TCO HOLDING
309,00
695.068,75
1,44
17:52

I

IPEKE IPEK DOGAL ENERJI
41,08
585.363.347,76
2,80
17:52

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
105,50
754.704,00
1,59
13:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,53
4.425.564.196,85
1,18
17:52

I

ISDMR ISKENDERUN DEMIR CELIK
36,08
91.721.749,02
2,49
17:52

I

ISFIN IS FIN.KIR.
10,71
46.256.520,45
1,29
17:52

I

ISGSY IS GIRISIM
31,80
99.254.053,96
1,61
17:52

I

ISGYO IS GMYO
18,62
132.336.037,84
2,51
17:52

I

ISKPL ISIK PLASTIK
16,47
156.153.522,59
6,84
17:52

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,46
291.236.649,42
2,29
17:52

I

ISSEN ISBIR SENTETIK DOKUMA
8,86
6.718.235,18
2,10
17:52

I

ISYAT IS YAT. ORT.
8,37
19.474.182,39
1,99
17:52

I

IZENR IZDEMIR ENERJI
19,83
34.334.440,31
0,85
17:52

I

IZFAS IZMIR FIRCA
62,85
173.673.213,00
2,71
17:52

I

IZINV IZ YATIRIM HOLDING
45,68
15.973.245,72
0,17
17:52

I

IZMDC IZMIR DEMIR CELIK
5,13
14.220.319,79
1,72
17:52

J

JANTS A JANT SANAYI
25,40
67.861.581,66
3,71
17:52

K

KAPLM KAPLAMIN
197,00
59.298.750,60
2,52
17:52

K

KAREL ELEKTRONIK
8,65
43.316.947,76
2,26
17:52

K

KARSN KARSAN OTOMOTIV
12,39
190.897.452,85
2,59
17:52

K

KARTN KARTONSAN
82,00
9.948.807,40
3,36
17:52

K

KARYE KARTAL YEN. ENERJI
27,02
40.682.206,04
3,91
17:52

K

KATMR KATMERCILER EKIPMAN
2,00
76.354.471,10
1,48
17:52

K

KAYSE RI SEKER FABRIKASI
18,46
31.080.305,82
2,33
17:52

K

KBORU KUZEY BORU
81,55
152.479.364,75
0,67
17:52

K

KCAER KOCAER CELIK
37,16
109.567.637,54
0,64
17:52

K

KCHOL KOC HOLDING
183,40
3.338.281.493,70
1,29
17:52

K

KENT GIDA
881,50
1.339.272,00
1,85
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,03
1.334.637,76
1,00
13:55

K

KERVT KEREVITAS GIDA
12,28
40.395.395,39
3,08
17:52

K

KFEIN KAFEIN YAZILIM
84,75
30.174.301,85
1,74
17:52

K

KGYO KORAY GMYO
42,50
11.242.364,04
1,16
17:51

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,30
14.432.905,25
1,69
17:52

K

KLGYO KILER GMYO
4,35
129.520.918,60
6,65
17:52

K

KLKIM KALEKIM KIMYEVI MADDELER
32,20
200.186.825,24
2,37
17:52

K

KLMSN KLIMASAN KLIMA
25,10
19.685.391,50
0,79
17:52

K

KLNMA T. KALKINMA BANK.
14,60
1.074.958,72
0,68
13:55

K

KLRHO KILER HOLDING
28,02
12.560.099,30
1,62
17:52

K

KLSER KALESERAMIK
32,10
44.372.947,24
3,25
17:52

K

KLSYN KOLEKSIYON MOBILYA
5,31
12.124.262,80
0,93
17:52

K

KMPUR KIMTEKS POLIURETAN
17,71
52.455.955,06
2,69
17:52

K

KNFRT KONFRUT GIDA
10,57
13.613.279,14
0,19
17:51

K

KOCMT KOC METALURJI
14,34
63.284.475,35
3,89
17:52

K

KONKA KONYA KAGIT
37,68
14.709.864,64
2,94
17:52

K

KONTR OLMATIK TEKNOLOJI
46,74
348.485.260,58
2,83
17:52

K

KONYA CIMENTO
6.370,00
74.019.172,50
3,70
17:52

K

KOPOL KOZA POLYESTER
30,22
45.610.974,72
2,52
17:52

K

KORDS A TEKNIK TEKSTIL
69,80
42.280.838,75
2,10
17:52

K

KOTON MAGAZACILIK
18,21
52.925.012,07
3,34
17:52

K

KOZAA KOZA MADENCILIK
67,60
1.254.148.477,25
1,20
17:52

K

KOZAL KOZA ALTIN
19,69
2.510.259.563,23
0,76
17:52

K

KRDMA KARDEMIR (A)
24,16
266.621.361,60
6,06
17:52

K

KRDMB KARDEMIR (B)
20,86
124.435.834,40
4,09
17:52

K

KRDMD KARDEMIR (D)
25,28
1.423.792.795,72
2,39
17:52

K

KRGYO KORFEZ GMYO
37,00
20.406.514,42
0,38
17:52

K

KRONT KRON TEKNOLOJI
22,04
9.343.922,66
2,13
17:52

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,95
5.803.241,31
1,28
17:52

K

KRSTL KRISTAL KOLA
5,60
28.668.683,72
3,11
17:52

K

KRTEK KARSU TEKSTIL
29,48
41.326.290,68
2,29
17:52

K

KRVGD KERVAN GIDA
2,11
12.837.007,69
2,31
17:52

K

KSTUR KUSTUR KUSADASI TURIZM
3.700,00
2.539.020,00
3,96
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
54,80
306.677.055,45
2,14
17:52

K

KTSKR KUTAHYA SEKER FABRIKASI
62,65
17.919.688,50
0,40
17:52

K

KUTPO KUTAHYA PORSELEN
68,85
35.401.745,95
1,85
17:52

K

KUVVA GIDA
42,00
852.979,80
0,94
13:55

K

KUYAS YATIRIM
72,15
87.795.286,65
0,56
17:52

K

KZBGY KIZILBUK GYO
27,26
122.392.234,04
2,92
17:52

K

KZGYO KUZUGRUP GMYO
23,58
89.051.024,88
1,03
17:52

L

LIDER LDR TURIZM
119,30
29.120.525,40
1,73
17:51

L

LIDFA LIDER FAKTORING
2,91
25.275.461,94
3,64
17:52

L

LILAK LILA KAGIT
25,66
76.311.859,24
3,17
17:52

L

LINK BILGISAYAR
497,75
27.114.545,50
2,69
17:52

L

LKMNH LOKMAN HEKIM SAGLIK
16,54
24.818.572,23
1,08
17:52

L

LMKDC LIMAK DOGU ANADOLU
25,58
200.237.495,52
1,54
17:52

L

LOGO YAZILIM
109,80
47.239.971,90
0,99
17:52

L

LRSHO LORAS HOLDING
2,04
37.344.606,53
3,32
17:52

L

LUKSK LUKS KADIFE
87,00
16.686.585,55
1,08
17:52

L

LYDHO LYDIA HOLDING
82,30
20.456.995,05
0,96
17:52

L

LYDYE LYDIA YESIL ENERJI
8.607,50
9.217.407,50
4,25
17:52

M

MAALT MARMARIS ALTINYUNUS
839,50
24.125.926,00
2,89
17:52

M

MACKO LIK INTERNET HIZMETLERI
92,50
23.719.132,70
0,98
17:52

M

MAGEN MARGUN ENERJI
18,22
41.405.734,19
4,81
17:38

M

MAKIM MAKINE
25,06
15.870.679,96
3,39
17:52

M

MAKTK MAKINA TAKIM
6,32
58.387.106,75
5,16
17:52

M

MANAS ENERJI YONETIMI
16,75
88.869.151,06
1,27
17:52

M

MARBL TUREKS TURUNC MADENCILIK
11,80
26.803.416,42
3,12
17:52

M

MARKA YATIRIM HOLDING
63,00
28.615.260,55
5,00
17:52

M

MARTI OTEL
3,25
89.166.170,50
0,61
17:52

M

MAVI GIYIM
73,15
300.148.514,05
1,35
17:52

M

MEDTR MEDITERA TIBBI MALZEME
50,90
12.153.603,39
0,00
17:51

M

MEGAP MEGA POLIETILEN
3,22
7.363.518,54
9,90
13:55

M

MEGMT MEGA METAL
29,88
56.762.224,24
3,11
17:52

M

MEKAG MEKA GLOBAL MAKINE
40,44
15.886.671,02
3,35
17:52

M

MEPET METRO PETROL VE TESISLERI
9,02
10.629.883,23
1,64
17:52

M

MERCN MERCAN KIMYA
13,36
31.244.636,22
3,40
17:52

M

MERIT TURIZM
191,40
50.386.778,40
3,43
17:52

M

MERKO GIDA
16,09
98.882.068,40
7,69
17:52

M

METRO HOLDING
2,27
35.414.445,83
0,87
17:52

M

METUR METEMTUR YATIRIM
14,14
28.673.498,23
3,22
17:52

M

MGROS MIGROS TICARET
458,75
574.143.034,25
2,24
17:52

M

MHRGY MHR GMYO
4,74
14.216.813,71
3,85
17:51

M

MIATK MIA TEKNOLOJI
41,70
467.914.541,28
2,98
17:52

M

MMCAS MMC SAN. VE TIC. YAT.
18,76
493.829,87
2,01
13:55

M

MNDRS MENDERES TEKSTIL
10,80
30.501.958,98
3,57
17:51

M

MNDTR MONDI TURKEY
5,69
16.437.429,48
1,90
17:52

M

MOBTL MOBILTEL ILETISIM
3,95
23.337.591,25
3,19
17:52

M

MOGAN ENERJI
9,77
54.816.832,80
2,10
17:52

M

MPARK MLP SAGLIK
359,75
85.582.679,50
1,44
17:52

M

MRGYO MARTI GMYO
4,40
62.271.321,74
5,17
17:52

M

MRSHL MARSHALL
1.586,00
76.009.567,00
0,88
17:52

M

MSGYO MISTRAL GMYO
14,19
8.266.056,25
2,47
17:52

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
41,74
57.961.889,10
1,32
17:52

M

MTRYO METRO YAT. ORT.
6,78
2.994.649,93
2,73
17:52

M

MZHLD MAZHAR ZORLU HOLDING
6,54
5.588.675,78
1,65
17:52

N

NATEN NATUREL ENERJI
50,60
27.674.975,10
3,25
17:52

N

NETAS TELEKOM.
69,60
36.090.203,30
0,85
17:52

N

NIBAS NIGBAS NIGDE BETON
18,45
31.313.086,93
2,89
17:52

N

NTGAZ NATURELGAZ
5,11
37.327.912,47
0,20
17:52

N

NTHOL NET HOLDING
46,90
56.489.316,78
1,18
17:52

N

NUGYO NUROL GMYO
7,69
18.872.018,76
2,78
17:52

N

NUHCM NUH CIMENTO
289,25
112.829.429,50
2,12
17:52

O

OBAMS OBA MAKARNACILIK
38,88
220.271.596,98
1,07
17:52

O

OBASE BILGISAYAR
31,22
38.255.558,76
6,36
17:52

O

ODAS ELEKTRIK
6,12
232.150.056,77
5,99
17:52

O

ODINE TEKNOLOJI
112,00
388.236.947,70
3,61
17:52

O

OFSYM OFIS YEM GIDA
35,10
11.768.119,50
3,20
17:52

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
93,75
33.873.693,35
3,75
17:52

O

ONRYT ONUR TEKNOLOJI
71,25
107.631.503,65
3,59
17:52

O

ORCAY ORTAKOY CAY SANAYI
10,17
252.593.735,58
9,95
17:52

O

ORGE ENERJI ELEKTRIK
77,15
70.956.700,65
0,59
17:52

O

ORMA N MAHSULLERI
205,00
2.044.875,00
0,00
13:55

O

OSMEN OSMANLI MENKUL
9,05
72.655.577,32
2,84
17:52

O

OSTIM ENDUSTRIYEL YAT
7,36
34.218.656,33
0,82
17:52

O

OTKAR OTOKAR
447,00
217.463.377,50
3,25
17:52

O

OTTO HOLDING
483,25
3.214.349,25
1,63
13:55

O

OYAKC OYAK CIMENTO
65,50
250.967.716,55
1,13
17:52

O

OYAYO OYAK YAT. ORT.
25,54
11.524.429,92
3,04
17:52

O

OYLUM SINAI YATIRIMLAR
8,04
12.365.025,10
1,11
17:52

O

OYYAT OYAK YATIRIM MENKUL
36,18
2.879.287,94
2,22
17:52

O

OZATD OZATA DENIZCILIK
85,50
265.090.405,25
5,47
17:37

O

OZGYO OZDERICI GMYO
5,44
10.357.679,72
2,51
17:52

O

OZKGY OZAK GMYO
11,96
97.139.105,89
1,89
17:52

O

OZRDN OZERDEN AMBALAJ
8,40
27.103.117,36
9,95
17:52

O

OZSUB OZSU BALIK
28,92
20.160.583,84
1,83
17:52

O

OZYSR OZYASAR TEL
23,92
48.733.197,42
3,31
17:52

P

PAGYO PANORA GMYO
66,40
10.055.009,70
1,85
17:52

P

PAMEL ELEKTRIK
89,25
7.592.993,10
3,51
17:52

P

PAPIL ON SAVUNMA
60,90
69.157.368,15
2,48
17:52

P

PARSN PARSAN
79,00
29.621.044,25
2,47
17:52

P

PASEU PASIFIK EURASIA LOJISTIK
24,80
100.355.532,08
3,13
17:52

P

PATEK PASIFIK TEKNOLOJI
89,05
239.044.014,30
6,31
17:52

P

PCILT PC ILETISIM MEDYA
17,01
115.454.742,89
6,44
17:52

P

PEHOL PERA YATIRIM HOLDING
1,75
95.383.899,89
0,57
17:52

P

PEKGY PEKER GMYO
4,07
109.020.362,03
4,01
17:52

P

PENGD PENGUEN GIDA
6,46
17.528.796,33
4,44
17:52

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,10
18.667.425,58
2,96
17:52

P

PETKM PETKIM
17,15
716.011.235,09
3,11
17:52

P

PETUN PINAR ET VE UN
10,37
8.940.997,60
2,45
17:52

P

PGSUS PEGASUS
220,10
3.797.966.871,70
5,90
17:52

P

PINSU PINAR SU
6,30
5.321.027,83
2,78
17:52

P

PKART PLASTIKKART
61,00
72.079.082,85
1,50
17:52

P

PKENT PETROKENT TURIZM
237,50
28.503.220,00
4,54
17:51

P

PLTUR PLATFORM TURIZM
28,20
176.633.077,04
5,54
17:52

P

PNLSN PANELSAN CATI CEPHE
39,04
15.003.436,02
1,96
17:52

P

PNSUT PINAR SUT
9,71
8.968.864,15
2,02
17:50

P

POLHO POLISAN HOLDING
10,01
16.010.737,47
1,77
17:52

P

POLTK POLITEKNIK METAL
6.300,00
29.798.560,00
0,71
17:52

P

PRDGS PARDUS GIRISIM
5,22
20.228.965,29
5,09
17:52

P

PRKAB TURK PRYSMIAN KABLO
28,42
16.069.331,08
3,14
17:52

P

PRKME PARK ELEK.MADENCILIK
17,12
9.754.493,62
2,89
17:51

P

PRZMA PRIZMA PRESS MATBAACILIK
30,18
28.764.867,98
2,90
17:52

P

PSDTC PERGAMON DIS TICARET
76,75
14.137.656,35
1,54
17:52

P

PSGYO PASIFIK GMYO
1,47
78.794.909,30
2,65
17:52

Q

QNBFL QNB FINANSAL KIRALAMA
87,90
1.167.684,60
1,57
13:55

Q

QNBTR QNB BANK
280,00
1.538.577,00
1,75
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,49
27.055.243,76
1,19
17:52

R

RALYH RAL YATIRIM HOLDING
272,50
44.967.891,00
2,68
17:52

R

RAYSG RAY SIGORTA
383,25
24.807.787,75
0,97
17:52

R

REEDR REEDER TEKNOLOJI
14,24
407.825.155,01
2,93
17:52

R

RGYAS RONESANS GAYRIMENKUL YAT.
113,00
63.122.382,00
0,70
17:52

R

RNPOL RAINBOW POLIKARBONAT
24,72
9.872.075,34
5,86
17:50

R

RODRG RODRIGO TEKSTIL
20,98
12.720.955,50
0,96
17:52

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,58
127.503.247,09
4,12
17:52

R

RUBNS RUBENIS TEKSTIL
28,18
71.480.144,14
0,57
17:52

R

RYGYO REYSAS GMYO
13,19
97.056.458,19
2,94
17:52

R

RYSAS REYSAS LOJISTIK
18,65
111.118.483,10
0,87
17:52

S

SAFKR SAFKAR EGE SOGUTMACILIK
60,75
31.087.295,95
0,57
17:52

S

SAHOL SABANCI HOLDING
81,05
1.394.394.095,45
1,94
17:52

S

SAMAT SARAY MATBAACILIK
18,94
168.008.713,12
4,53
17:52

S

SANEL MUHENDISLIK
22,06
1.585.554,42
1,87
17:52

S

SANFM SANIFOAM ENDUSTRI
32,40
44.526.425,10
2,08
17:52

S

SANKO PAZARLAMA
24,66
11.434.207,44
1,52
17:51

S

SARKY SARKUYSAN
19,32
26.469.256,80
1,93
17:52

S

SASA POLYESTER
3,80
1.798.882.230,24
0,78
17:52

S

SAYAS SAY YENILENEBILIR ENERJI
42,62
51.189.704,96
0,47
17:52

S

SDTTR SDT UZAY VE SAVUNMA
229,90
136.499.602,60
2,29
17:52

S

SEGMN SEGMEN KARDESLER GIDA
17,32
40.976.440,42
3,13
17:52

S

SEGYO SEKER GMYO
4,13
59.155.961,44
3,05
17:52

S

SEKFK SEKER FIN. KIR.
7,74
37.286.959,00
0,00
17:52

S

SEKUR O PLASTIK
12,54
7.020.336,88
4,13
17:52

S

SELEC SELCUK ECZA DEPOSU
77,75
181.213.217,95
1,58
17:52

S

SELGD SELCUK GIDA
43,60
4.383.669,72
1,62
17:52

S

SELVA GIDA
10,13
16.665.341,64
1,27
17:52

S

SEYKM SEYITLER KIMYA
4,00
40.831.765,76
2,91
17:52

S

SILVR SILVERLINE ENDUSTRI
20,84
26.257.928,76
3,96
17:51

S

SISE CAM
38,96
598.538.017,48
2,40
17:52

S

SKBNK SEKERBANK
4,03
274.386.295,27
0,98
17:52

S

SKTAS SOKTAS
4,58
26.903.806,82
1,51
17:52

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
83,60
11.917.058,30
2,56
17:52

S

SKYMD SEKER YATIRIM
10,52
12.860.681,38
2,32
17:52

S

SMART IKS YAZILIM
28,60
26.390.467,36
3,70
17:52

S

SMRTG SMART GUNES ENERJISI TEK.
37,34
73.425.122,48
3,26
17:52

S

SNGYO SINPAS GMYO
8,84
59.682.240,73
1,23
17:52

S

SNICA SANICA ISI SANAYI
5,07
39.364.591,82
1,74
17:52

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
961.950,00
0,00
13:55

S

SNPAM SONMEZ PAMUKLU
60,00
623.869,65
0,00
13:55

S

SODSN SODAS SODYUM SANAYII
109,40
657.308,60
1,35
13:55

S

SOKE DEGIRMENCILIK
14,15
41.559.446,08
2,08
17:52

S

SOKM SOK MARKETLER TICARET
37,80
262.449.987,94
2,88
17:52

S

SONME Z FILAMENT
72,65
3.726.447,15
0,55
17:52

S

SRVGY SERVET GMYO
274,00
35.695.213,25
3,01
17:52

S

SUMAS SUNI TAHTA
319,75
305.050,50
1,11
13:55

S

SUNTK SUN TEKSTIL
28,54
144.620.790,08
3,25
17:52

S

SURGY SUR TATIL EVLERI GMYO
39,58
211.386.695,32
9,96
17:52

S

SUWEN TEKSTIL
28,38
31.748.616,74
0,07
17:52

T

TABGD TAB GIDA
138,10
89.949.205,40
2,61
17:52

T

TARKM TARKIM BITKI KORUMA
440,75
129.988.581,50
2,54
17:52

T

TATEN TATLIPINAR ENERJI URETIM
33,52
21.552.158,38
2,39
17:52

T

TATGD TAT GIDA
21,80
13.996.480,26
2,42
17:52

T

TAVHL TAV HAVALIMANLARI
257,00
678.986.900,75
0,68
17:52

T

TBORG T.TUBORG
124,80
23.665.577,50
2,04
17:52

T

TCELL TURKCELL
93,95
2.479.955.927,45
1,62
17:52

T

TCKRC KIRAC GALVANIZ
24,72
354.427.796,26
0,88
17:52

T

TDGYO TREND GMYO
12,83
13.133.097,66
1,31
17:52

T

TEKTU TEK-ART TURIZM
4,33
42.901.634,71
4,84
17:52

T

TERA YATIRIM MENKUL DEGERLER
26,40
36.131.324,60
0,00
17:52

T

TEZOL EUROPAP KAGIT
17,10
29.974.191,33
3,88
17:52

T

TGSAS TGS DIS TICARET
56,00
16.766.961,10
0,80
17:52

T

THYAO TURK HAVA YOLLARI
269,75
7.139.036.726,00
3,32
17:52

T

TKFEN TEKFEN HOLDING
80,90
338.908.067,70
2,59
17:52

T

TKNSA TEKNOSA IC VE DIS TICARET
27,50
100.968.064,10
1,10
17:52

T

TLMAN TRABZON LIMAN
91,30
18.820.756,45
3,95
17:52

T

TMPOL TEMAPOL POLIMER PLASTIK
65,70
8.995.428,75
2,67
17:52

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,80
47.695.628,10
2,16
17:52

T

TNZTP TAPDI TINAZTEPE
64,05
43.497.618,65
1,99
17:52

T

TOASO TOFAS OTO. FAB.
191,70
679.696.416,30
2,19
17:52

T

TRCAS TURCAS PETROL
21,22
27.315.823,48
3,98
17:52

T

TRGYO TORUNLAR GMYO
54,75
120.694.725,90
0,36
17:52

T

TRILC TURK ILAC SERUM
18,47
54.210.340,36
2,84
17:52

T

TSGYO TSKB GMYO
9,34
152.293.535,96
1,63
17:52

T

TSKB T.S.K.B.
11,87
107.225.072,16
1,41
17:52

T

TSPOR TRABZONSPOR SPORTIF
0,91
134.234.644,39
3,19
17:52

T

TTKOM TURK TELEKOM
44,52
958.432.949,60
1,07
17:52

T

TTRAK TURK TRAKTOR
732,00
163.452.991,00
1,94
17:52

T

TUCLK TUGCELIK
10,11
41.146.263,85
3,53
17:52

T

TUKAS
6,37
52.454.190,30
2,75
17:52

T

TUPRS TUPRAS
140,90
1.713.653.176,80
1,81
17:52

T

TUREX TUREKS TURIZM TASIMACILIK
109,00
179.508.743,00
4,41
17:51

T

TURGG TURKER PROJE GAYRIMENKUL
490,00
20.571.485,50
2,29
17:52

T

TURSG TURKIYE SIGORTA
12,27
153.962.652,65
2,62
17:52

U

UFUK YATIRIM
485,00
38.729.253,75
1,04
17:51

U

ULAS LAR TURIZM YAT.
29,26
7.772.054,18
4,38
17:52

U

ULKER BISKUVI
99,95
664.736.825,20
3,06
17:52

U

ULUFA ULUSAL FAKTORING
14,18
19.111.169,72
3,60
17:52

U

ULUSE ULUSOY ELEKTRIK
176,50
17.365.999,00
1,23
17:52

U

ULUUN ULUSOY UN SANAYI
6,30
74.586.895,15
1,87
17:52

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,43
4.397.582,00
2,82
17:52

U

USAK SERAMIK
10,95
218.433.972,33
0,46
17:52

V

VAKBN VAKIFLAR BANKASI
23,82
761.539.081,18
1,19
17:52

V

VAKFN VAKIF FIN. KIR.
1,64
86.104.257,34
2,96
17:52

V

VAKKO TEKSTIL
77,95
55.876.272,85
4,18
17:52

V

VANGD VANET GIDA
17,50
4.626.994,84
1,46
17:51

V

VBTYZ VBT YAZILIM
25,60
25.483.229,68
3,18
17:52

V

VERTU VERUSATURK GIRISIM
37,74
7.256.011,56
2,48
17:52

V

VERUS A HOLDING
260,00
20.814.100,75
2,53
17:50

V

VESBE VESTEL BEYAZ ESYA
16,65
34.994.778,90
1,77
17:52

V

VESTL VESTEL
56,45
224.880.812,15
3,91
17:52

V

VKFYO VAKIF YAT. ORT.
19,64
12.581.769,87
2,96
17:52

V

VKGYO VAKIF GMYO
1,99
236.759.177,07
5,69
17:52

V

VKING VIKING KAGIT
28,54
14.000.254,62
2,59
17:52

V

VRGYO VERA KONSEPT GMYO
2,62
87.780.634,86
4,03
17:52

Y

YAPRK YAPRAK SUT VE BESI CIFT.
488,25
275.428.139,00
8,80
17:52

Y

YATAS
25,46
28.614.035,64
3,27
17:52

Y

YAYLA EN. UR. TUR. VE INS
13,46
152.494.501,11
1,68
17:52

Y

YBTAS YIBITAS INSAAT MALZEME
105.497,50
738.782,50
0,10
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
200,20
340.340.886,30
1,86
17:52

Y

YESIL YATIRIM HOLDING
1,46
143.080.833,68
0,68
17:52

Y

YGGYO YENI GIMAT GMYO
60,05
5.269.294,00
0,17
17:52

Y

YGYO YESIL GMYO
9,14
201.607.528,66
4,46
17:52

Y

YIGIT AKU
31,80
158.483.708,46
3,69
17:52

Y

YKBNK YAPI VE KREDI BANK.
26,24
6.333.011.658,20
1,58
17:52

Y

YKSLN YUKSELEN CELIK
6,95
6.534.671,22
1,28
17:52

Y

YONGA MOBILYA
73,00
885.095,00
1,53
13:55

Y

YUNSA
5,92
16.590.119,20
2,47
17:52

Y

YYAPI YESIL YAPI
4,95
134.479.469,95
1,43
17:52

Y

YYLGD YAYLA GIDA
9,43
22.109.446,01
2,48
17:52

Z

ZEDUR ENERJI
7,88
6.161.049,34
2,84
17:52

Z

ZOREN ZORLU ENERJI
4,10
172.236.469,25
2,84
17:52

Z

ZRGYO ZIRAAT GMYO
12,18
59.722.676,60
1,67
17:52