Dolar
32,3453
% 0.2
Euro
35,1534
% 0.2
Çeyrek Altın
4.079,00
%0,99
BIST100
8.889,57
%1,97
İkindi Vakti
16:24
Karaman
10°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkâri
Hatay
Isparta
Mersin
istanbul
izmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce
Ana Sayfa
Karaman Haber
Ayrancı Haberleri
Başyayla Haberleri
Ermenek Haberleri
Kazımkarabekir Haberleri
Sarıveliler Haberleri
Bölge Haber
Haber
Asayiş Haberleri
Karaman Vefat Haberleri
Yurttan Haberler
Kültür Sanat Haberleri
Spor Haberleri
Eğitim Haberleri
Ekonomi Haberleri
Siyaset Haberleri
Köşe Yazıları
Kadın
Sağlık Haberleri
Teknoloji Haberleri
Magazin Haberleri
Video
Fotoğraf
SERVİSLER
Canlı TV
TV Yayın Akışları
Karaman Kütüphanesi
Namaz Vakitleri
Sinema
Gazeteler
Nöbetçi Eczaneler
Altınlar
Canlı Borsa
Canlı Sonuçlar
Döviz Detay
Futbol Canlı Sonuçlar
Kripto Paralar
Pariteler
Karaman Canlı İzle
Haber Gönder
İletişim
SİZE ÖZEL
whatsapp haber grubu
Telegram kanalı
İphone Uygulamamız
Android uygulamamız
Haber Gönder
İletişim
Gazeteler
Canlı TV
Hava Durumu
Canlı Borsa
Yayın Akışları
Namaz Vakitleri
Eczaneler
Canlı Sonuçlar
ANA SAYFA
SERVİSLERİMİZ
Gazeteler
Nöbetçi Eczaneler
Karaman Canlı İzle
Karaman Kütüphanesi
Canlı TV izle
TV Yayın Akışları
Sinemada ne var?
Hava Durumu
Namaz Vakitleri
Canlı Sonuçlar
Futbol İddaa Programı
Kripto Paralar
Canlı Borsa
Altınlar
Pariteler
SİZE ÖZEL
Haber Gönder
Whatsapp Grubumuz
Telegram Kanalımız
İletişim
İphone Uygulama
Android uygulama
KARAMAN HABER
İLÇELERDEN
Ayrancı Haberleri
Başyayla Haberleri
Ermenek Haberleri
Kazımkarabekir Haberleri
Sarıveliler Haberleri
Haber Gönder
KÖŞE YAZARLARIMIZ
ASAYİŞ HABER
BÖLGEDEN HABER
YURTTAN HABER
VİDEO GALERİ
FOTO GALERİ
SPOR HABERLERİ
SİYASET HABERLERİ
TEKNOLOJİ HABERLERİ
EĞİTİM HABERLERİ
SAĞLIK HABERLERİ
EKONOMİ HABERLERİ
KÜLTÜR SANAT HABERLERİ
MAGAZİN HABERLERİ
BAYANLARA ÖZEL
KARAMAN VEFAT
BİYOGRAFİLER
PROMOSYON
Hisseler
Hisse
Son
Hacim (TL)
Değişim
Güncelleme
A
A1CAP
A1 CAPITAL YATIRIM
30,50
36.278.900,88
1,26
15:45
A
ACSEL
ACIPAYAM SELULOZ
157,00
36.316.099,80
1,88
15:45
A
ADEL
KALEMCILIK
704,00
218.241.623,50
1,08
15:45
A
ADESE
GAYRIMENKUL
2,63
76.862.531,40
0,38
15:45
A
ADGYO
ADRA GMYO
32,04
34.015.249,30
0,50
15:45
A
AEFES
ANADOLU EFES
139,70
108.715.503,60
1,60
15:45
A
AFYON
CIMENTO
11,92
27.237.207,93
0,93
15:45
A
AGESA
HAYAT EMEKLILIK
73,15
22.497.234,50
0,14
15:44
A
AGHOL
ANADOLU GRUBU HOLDING
247,80
169.174.063,15
0,08
15:45
A
AGROT
ECH TEKNOLOJI
31,64
694.545.621,58
0,51
15:45
A
AGYO
ATAKULE GMYO
9,21
11.220.866,72
1,77
15:45
A
AHGAZ
AHLATCI DOGALGAZ
13,78
149.800.258,67
0,14
15:45
A
AKBNK
AKBANK
42,40
2.259.728.014,18
5,63
15:45
A
AKCNS
AKCANSA
144,60
85.608.050,80
0,28
15:45
A
AKENR
AK ENERJI
7,26
11.969.663,64
10,00
15:45
A
AKFGY
AKFEN GMYO
2,45
145.379.126,45
0,41
15:45
A
AKFYE
AKFEN YEN. ENERJI
26,28
657.046.690,50
8,18
15:45
A
AKGRT
AKSIGORTA
5,88
38.455.112,81
1,38
15:45
A
AKMGY
AKMERKEZ GMYO
322,00
56.979.251,25
9,99
15:45
A
AKSA
98,60
67.813.843,15
0,61
15:45
A
AKSEN
AKSA ENERJI
35,76
89.207.919,38
0,73
15:45
A
AKSGY
AKIS GMYO
16,60
165.885.793,81
6,11
15:45
A
AKSUE
AKSU ENERJI
13,24
9.240.554,84
0,68
15:45
A
AKYHO
AKDENIZ YATIRIM HOLDING
5,97
48.452.581,32
1,81
15:45
A
ALARK
O HOLDING
126,20
360.495.465,20
1,86
15:45
A
ALBRK
ALBARAKA TURK
4,20
78.188.333,11
2,44
15:45
A
ALCAR
ALARKO CARRIER
1.585,00
185.490.341,00
3,71
15:45
A
ALCTL
ALCATEL LUCENT TELETAS
135,60
149.372.172,20
3,43
15:45
A
ALFAS
ALFA SOLAR ENERJI
89,05
199.725.314,40
0,68
15:45
A
ALGYO
ALARKO GMYO
44,54
36.866.799,80
0,45
15:44
A
ALKA
ALKIM KAGIT
32,16
17.601.472,26
0,82
15:45
A
ALKIM
KIMYA
37,26
14.536.740,82
1,91
15:45
A
ALMAD
ALTINYAG MADENCILIK VE ENERJI
7,81
16.195.193,66
1,51
15:45
A
ALTINS1
DARPHANE ALTIN SERTIFIKASI
24,15
716.177.452,59
0,21
15:45
A
ALVES
KABLO
57,30
1.413.851.050,05
3,62
15:45
A
ANELE
ANEL ELEKTRIK
17,27
24.612.047,55
4,04
15:45
A
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
12,74
15.539.167,53
0,08
15:45
A
ANHYT
ANADOLU HAYAT EMEK.
48,96
13.296.339,24
0,49
15:45
A
ANSGR
ANADOLU SIGORTA
70,85
75.047.176,45
3,41
15:45
A
ARASE
DOGU ARAS ENERJI
60,95
37.029.080,70
0,00
15:45
A
ARCLK
ARCELIK
149,90
294.321.822,70
1,28
15:45
A
ARDYZ
ARD BILISIM TEKNOLOJILERI
46,66
272.318.961,80
5,33
15:45
A
ARENA
BILGISAYAR
46,14
23.154.790,76
2,31
15:45
A
ARSAN
TEKSTIL
13,25
7.974.713,16
2,08
15:44
A
ARTMS
ARTEMIS HALI
53,15
1.591.475.274,60
9,99
15:45
A
ARZUM
EV ALETLERI
50,50
49.491.826,64
1,73
15:45
A
ASELS
AN
56,20
1.415.498.443,70
1,90
15:45
A
ASGYO
ASCE GMYO
14,55
56.992.998,36
0,28
15:45
A
ASTOR
ENERJI
97,45
2.331.978.163,10
1,62
15:45
A
ASUZU
ANADOLU ISUZU
74,85
140.153.802,90
0,66
15:45
A
ATAGY
ATA GMYO
12,99
4.806.755,90
3,10
15:44
A
ATAKP
ATAKEY PATATES
47,96
98.532.200,32
4,27
15:45
A
ATATP
ATP YAZILIM
112,90
161.865.808,10
9,93
15:45
A
ATEKS
AKIN TEKSTIL
144,30
8.376.726,30
1,62
15:41
A
ATLAS
YAT. ORT.
5,86
15.893.853,72
0,17
15:45
A
ATSYH
ATLANTIS YATIRIM HOLDING
46,20
2.115.580,28
0,43
13:55
A
AVGYO
AVRASYA GMYO
7,99
3.208.338,05
1,52
15:44
A
AVHOL
AVRUPA YATIRIM HOLDING
51,30
352.451.378,19
6,65
15:45
A
AVOD
A.V.O.D GIDA VE TARIM
3,50
9.704.607,05
1,74
15:45
A
AVPGY
AVRUPAKENT GMYO
41,14
105.728.108,32
0,00
15:45
A
AVTUR
AVRASYA PETROL VE TUR.
11,42
3.649.974,07
2,06
13:55
A
AYCES
ALTINYUNUS CESME
707,50
61.792.117,00
0,28
15:45
A
AYDEM
ENERJI
28,04
39.106.761,28
1,61
15:45
A
AYEN
ENERJI
26,00
9.283.258,34
0,70
15:45
A
AYES
CELIK HASIR VE CIT
45,00
1.530.541,86
1,53
13:55
A
AYGAZ
158,60
58.167.586,90
2,06
15:45
A
AZTEK
TEKNOLOJI
139,50
88.847.593,00
4,10
15:45
B
BAGFS
BAGFAS
24,90
40.619.958,80
1,11
15:45
B
BAKAB
BAK AMBALAJ
45,62
11.046.318,66
0,04
15:45
B
BALAT
ACILAR ACILIK
24,60
1.499.016,60
0,90
13:55
B
BANVT
BANVIT
168,00
63.337.142,40
1,12
15:45
B
BARMA
BAREM AMBALAJ
18,52
27.046.993,71
1,76
15:45
B
BASCM
BASTAS BASKENT CIMENTO
17,79
4.736.225,14
0,00
13:55
B
BASGZ
BASKENT DOGALGAZ GMYO
20,82
30.776.381,94
2,25
15:45
B
BAYRK
BAYRAK TABAN SANAYI
45,78
204.507.598,00
0,78
15:45
B
BEGYO
BATI EGE GMYO
5,85
236.801.241,44
9,86
15:45
B
BERA
HOLDING
17,30
159.137.033,50
1,82
15:45
B
BEYAZ
FILO
22,02
29.443.753,12
0,36
15:45
B
BFREN
BOSCH FREN SISTEMLERI
1.032,00
113.689.327,00
1,47
15:45
B
BIENY
BIEN YAPI URUNLERI
41,20
96.806.087,64
0,49
15:45
B
BIGCH
BUYUK SEFLER EFS
30,90
10.467.003,04
0,98
15:45
B
BIMAS
BIM MAGAZALAR
387,75
669.971.903,25
2,38
15:45
B
BINHO
1000 YATIRIMLAR HOL.
543,50
369.259.502,00
2,16
15:45
B
BIOEN
BIOTREND CEVRE VE ENERJI
18,47
32.615.570,46
1,09
15:45
B
BIZIM
MAGAZALARI
44,68
15.223.131,52
2,06
15:45
B
BJKAS
BESIKTAS FUTBOL YAT.
65,90
419.797.101,70
9,97
15:45
B
BLCYT
BILICI YATIRIM
17,16
9.963.365,25
1,48
15:44
B
BMSCH
BMS CELIK HASIR
23,50
23.550.376,24
4,82
15:45
B
BMSTL
BMS BIRLESIK METAL
34,04
28.773.635,00
4,61
15:45
B
BNTAS
BANTAS AMBALAJ
13,87
21.057.987,39
1,98
15:44
B
BOBET
BOGAZICI BETON SANAYI
34,04
48.421.479,70
1,13
15:45
B
BORLS
BORLEASE OTOMOTIV
31,82
39.446.466,30
0,38
15:45
B
BORSK
BOR SEKER
39,96
219.979.954,86
1,77
15:45
B
BOSSA
10,29
3.871.808,94
0,98
15:45
B
BRISA
117,60
106.037.003,60
0,09
15:45
B
BRKO
BIRKO MENSUCAT
4,27
1.929.596,04
1,61
13:55
B
BRKSN
BERKOSAN YALITIM
46,30
15.531.924,46
0,43
15:45
B
BRKVY
BIRIKIM VARLIK YONETIM
215,60
43.903.414,80
7,91
15:44
B
BRLSM
BIRLESIM MUHENDISLIK
26,56
78.858.810,82
1,45
15:45
B
BRMEN
BIRLIK MENSUCAT
6,89
2.090.337,76
7,49
13:55
B
BRSAN
BORUSAN BORU SANAYI
606,50
332.573.512,50
0,57
15:45
B
BRYAT
BORUSAN YAT. PAZ.
3.582,50
179.401.575,00
0,42
15:45
B
BSOKE
BATISOKE CIMENTO
22,38
53.012.159,32
0,54
15:45
B
BTCIM
BATI CIMENTO
113,30
68.255.156,30
0,00
15:45
B
BUCIM
BURSA CIMENTO
7,89
89.183.341,91
0,25
15:45
B
BURCE
LIK
178,00
69.478.336,50
2,53
15:45
B
BURVA
BURCELIK VANA
149,40
43.069.083,30
9,77
15:45
B
BVSAN
BULBULOGLU VINC
101,90
34.342.861,70
1,39
15:45
B
BYDNR
BAYDONER RESTORANLARI
29,16
15.286.980,60
0,07
15:45
C
CANTE
CAN2 TERMIK
17,19
102.447.256,44
1,12
15:45
C
CASA
EMTIA PETROL
101,40
5.948.494,60
9,98
13:55
C
CATES
ELEKTRIK
58,75
185.247.583,10
1,51
15:45
C
CCOLA
COCA COLA ICECEK
569,00
254.102.812,50
2,52
15:45
C
CELHA
CELIK HALAT
39,72
14.871.591,00
0,20
15:45
C
CEMAS
DOKUM
5,39
407.369.073,56
5,69
15:44
C
CEMTS
CEMTAS
9,92
50.897.523,85
0,20
15:45
C
CEOEM
CEO EVENT MEDYA
19,17
18.388.470,66
1,91
15:45
C
CIMSA
31,36
339.030.826,44
0,76
15:45
C
CLEBI
CELEBI
1.386,00
374.745.002,00
1,39
15:45
C
CMBTN
CIMBETON
4.030,00
203.204.155,00
1,51
15:45
C
CMENT
CIMENTAS
648,00
11.089.256,00
6,49
13:55
C
CONSE
CONSUS ENERJI
5,83
13.575.562,69
1,22
15:45
C
COSMO
S YAT. HOLDING
137,90
29.291.668,00
4,87
15:44
C
CRDFA
CREDITWEST FAKTORING
7,80
69.204.813,86
9,24
15:45
C
CRFSA
CARREFOURSA
152,30
36.521.235,10
0,86
15:45
C
CUSAN
CUHADAROGLU METAL
24,12
11.983.015,46
1,69
15:45
C
CVKMD
CVK MADEN
419,50
92.240.432,00
0,89
15:45
C
CWENE
CW ENERJI
275,50
155.071.192,25
0,82
15:45
D
DAGHL
DAGI YATIRIM HOLDING
17,14
6.535.603,12
0,23
15:45
D
DAGI
GIYIM
7,98
6.556.784,35
3,37
15:42
D
DAPGM
DAP GAYRIMENKUL
31,40
107.466.260,98
0,96
15:45
D
DARDL
DARDANEL
6,83
23.378.299,26
3,33
15:45
D
DENGE
HOLDING
3,28
122.121.867,07
7,89
15:45
D
DERHL
DERLUKS YATIRIM HOLDING
13,20
22.343.699,31
2,58
15:45
D
DERIM
OD
29,70
9.215.653,82
10,00
15:44
D
DESA
DERI
23,08
23.398.545,40
3,87
15:45
D
DESPC
DESPEC BILGISAYAR
54,80
18.073.735,32
9,95
15:45
D
DEVA
HOLDING
76,45
19.657.562,85
0,00
15:44
D
DGATE
DATAGATE BILGISAYAR
50,55
33.284.857,83
9,94
15:45
D
DGGYO
DOGUS GMYO
34,56
17.706.878,46
0,47
15:45
D
DGNMO
DOGANLAR MOBILYA
11,24
16.167.578,51
0,81
15:45
D
DIRIT
EKS DIRILIS TEKSTIL
16,30
780.398,70
1,18
13:55
D
DITAS
DOGAN
17,25
8.359.639,18
2,68
15:43
D
DMRGD
DMR UNLU MAMULLER
14,74
58.848.950,78
4,54
15:45
D
DMSAS
DEMISAS DOKUM
5,75
12.210.877,30
1,23
15:45
D
DNISI
DINAMIK ISI MAKINA YALITIM
17,48
14.072.227,50
3,68
15:44
D
DOAS
DOGUS OTOMOTIV
315,00
1.680.911.263,50
1,29
15:45
D
DOBUR
DOGAN BURDA
194,00
62.769.225,20
6,73
15:45
D
DOCO
DO-CO
4.830,00
53.438.992,50
0,92
15:45
D
DOFER
YAPI MALZEMELERI
41,84
26.567.886,24
0,92
15:45
D
DOGUB
DOGUSAN
23,28
38.611.224,70
2,27
15:45
D
DOHOL
DOGAN HOLDING
12,68
289.003.748,98
1,93
15:45
D
DOKTA
S DOKUMCULUK
34,50
20.110.361,26
0,94
15:45
D
DURDO
DURAN DOGAN BASIM
16,41
4.873.094,11
1,23
15:44
D
DYOBY
DYO BOYA
32,40
40.608.610,08
4,18
15:45
D
DZGYO
DENIZ GMYO
4,78
4.878.272,74
2,14
15:45
E
EBEBK
EBEBEK MAGAZACILIK
62,45
51.999.877,30
0,81
15:45
E
ECILC
ECZACIBASI ILAC
53,15
211.294.601,85
1,43
15:45
E
ECZYT
ECZACIBASI YATIRIM
237,80
66.959.995,00
1,49
15:45
E
EDATA
E-DATA TEKNOLOJI
26,48
140.282.658,16
4,50
15:45
E
EDIP
GAYRIMENKUL
16,23
9.090.275,75
1,25
15:42
E
EGEEN
EGE ENDUSTRI
14.277,50
194.085.887,50
0,12
15:45
E
EGEPO
NASMED L
18,34
9.647.544,51
1,33
15:45
E
EGGUB
EGE GUBRE
47,98
28.715.973,60
6,29
15:45
E
EGPRO
EGE PROFIL
223,30
77.245.316,50
0,18
15:45
E
EGSER
EGE SERAMIK
3,77
6.459.346,78
1,34
15:45
E
EKGYO
EMLAK KONUT GMYO
10,65
1.181.565.710,55
1,04
15:45
E
EKIZ
KIMYA
65,05
2.261.398,20
2,33
13:55
E
EKOS
TEKNOLOJI
49,66
149.815.928,15
0,73
15:45
E
EKSUN
GIDA
62,10
19.682.702,65
0,73
15:45
E
ELITE
NATUREL ORGANIK GIDA
46,86
21.619.442,44
0,73
15:45
E
EMKEL
EMEK ELEKTRIK
14,76
54.956.502,87
2,50
15:45
E
EMNIS
EMINIS AMBALAJ
216,00
2.817.280,80
3,70
13:55
E
ENERY
A ENERJI
157,00
209.029.302,70
5,58
15:45
E
ENJSA
ENERJISA ENERJI
56,75
208.792.198,10
0,98
15:45
E
ENKAI
ENKA INSAAT
36,20
405.533.481,58
0,55
15:45
E
ENSRI
ENSARI DERI
37,18
102.677.094,32
2,62
15:45
E
EPLAS
EGT
6,16
10.201.435,24
0,32
15:45
E
ERBOS
AN
293,00
141.970.280,25
0,42
15:45
E
ERCB
ERCIYAS CELIK BORU
167,70
122.383.717,60
1,41
15:45
E
EREGL
I DEMIR CELIK
44,24
2.566.885.149,14
0,36
15:45
E
ERSU
GIDA
25,76
4.874.101,12
9,99
15:39
E
ESCAR
FILO
232,00
128.602.100,90
0,91
15:45
E
ESCOM
ESCORT TEKNOLOJI
82,40
35.047.283,25
4,04
15:44
E
ESEN
BOGA ELEKTRIK
20,26
28.454.480,54
1,45
15:45
E
ETILR
ETILER GIDA
16,30
12.987.467,95
0,12
15:45
E
ETYAT
EURO TREND YAT. ORT.
15,20
5.143.267,55
0,66
15:44
E
EUHOL
EURO YATIRIM HOLDING
3,63
48.470.172,76
1,11
15:45
E
EUKYO
EURO KAPITAL YAT. ORT.
22,46
3.657.108,80
3,79
13:55
E
EUPWR
EUROPOWER ENERJI
152,30
210.698.245,50
0,20
15:45
E
EUREN
EUROPEN ENDUSTRI
17,03
181.679.353,22
1,61
15:45
E
EUYO
EURO YAT. ORT.
20,80
12.845.406,24
0,38
15:43
E
EYGYO
EYG GMYO
11,19
27.771.461,57
4,09
15:45
F
FADE
GIDA
16,87
26.477.878,91
0,84
15:44
F
FENER
BAHCE FUTBOL
85,40
140.117.151,75
2,73
15:45
F
FLAP
KONGRE TOPLANTI HIZ.
13,06
130.289.037,86
5,07
15:45
F
FMIZP
F-M IZMIT PISTON
297,25
21.537.282,75
2,50
15:45
F
FONET
BILGI TEKNOLOJILERI
27,26
358.117.593,22
2,92
15:45
F
FORMT
FORMET METAL VE CAM
2,85
28.604.492,73
0,00
15:45
F
FORTE
BILGI ILETISIM
72,90
52.599.866,20
0,90
15:45
F
FRIGO
PAK GIDA
8,05
13.813.354,07
0,12
15:45
F
FROTO
FORD OTOSAN
1.098,00
802.885.514,00
2,81
15:45
F
FZLGY
FUZUL GMYO
12,44
39.531.105,81
0,64
15:45
G
GARAN
TI BANKASI
63,80
1.689.017.954,50
3,99
15:45
G
GARFA
GARANTI FAKTORING
193,10
52.722.920,80
8,54
15:45
G
GEDIK
Y. MEN. DEG.
13,95
8.175.962,91
0,72
15:45
G
GEDZA
GEDIZ AMBALAJ
25,60
7.178.759,84
1,75
15:45
G
GENIL
GEN ILAC
76,30
103.601.379,25
4,52
15:45
G
GENTS
GENTAS
10,67
15.888.798,68
2,01
15:45
G
GEREL
GERSAN ELEKTRIK
40,10
214.791.846,44
3,23
15:45
G
GESAN
GIRISIM ELEKTRIK SANAYI
68,60
166.099.117,50
1,55
15:45
G
GIPTA
OFIS KIRTASIYE
50,80
87.624.056,85
1,97
15:45
G
GLBMD
GLOBAL MEN. DEG.
38,58
15.866.203,94
0,21
15:44
G
GLCVY
GELECEK VARLIK YONETIMI
43,84
54.072.767,04
2,38
15:45
G
GLRYH
GULER YAT. HOLDING
12,73
14.117.976,60
1,43
15:43
G
GLYHO
GLOBAL YAT. HOLDING
12,97
310.996.341,88
9,54
15:45
G
GMTAS
GIMAT MAGAZACILIK
8,76
9.433.414,17
0,81
15:45
G
GOKNR
GOKNUR GIDA
22,42
48.517.423,22
1,91
15:45
G
GOLTS
GOLTAS CIMENTO
338,50
110.664.338,00
2,34
15:45
G
GOODY
GOOD-YEAR
22,16
48.790.309,72
0,54
15:45
G
GOZDE
GIRISIM
26,64
73.170.922,76
1,14
15:45
G
GRNYO
GARANTI YAT. ORT.
10,09
25.597.364,08
0,20
15:45
G
GRSEL
GUR-SEL TURIZM TASIMACILIK
72,00
43.409.082,55
2,42
15:45
G
GRTRK
GRAINTURK TARIM
66,50
30.826.084,05
2,15
15:45
G
GSDDE
GSD DENIZCILIK
9,54
15.265.457,05
2,58
15:45
G
GSDHO
GSD HOLDING
4,00
53.992.475,31
2,04
15:44
G
GSRAY
GALATASARAY SPORTIF
6,74
182.591.635,80
1,03
15:45
G
GUBRF
GUBRE FABRIK.
166,50
538.920.461,40
0,48
15:45
G
GWIND
GALATA WIND ENERJI
25,24
61.049.055,28
0,24
15:45
G
GZNMI
GEZINOMI SEYAHAT
49,32
26.730.854,48
3,05
15:45
H
HALKB
T. HALK BANKASI
13,65
446.692.097,37
0,22
15:45
H
HATEK
HATAY TEKSTIL
14,80
43.095.938,02
1,44
15:45
H
HATSN
HATSAN GEMI
69,20
196.113.879,70
3,28
15:45
H
HDFGS
HEDEF GIRISIM
1,99
14.786.550,42
1,53
15:45
H
HEDEF
HOLDING
26,14
4.587.727,32
1,58
15:44
H
HEKTS
HEKTAS
17,10
462.649.591,22
0,47
15:45
H
HKTM
HIDROPAR HAREKET KONTROL
20,94
31.351.683,98
2,95
15:45
H
HLGYO
HALK GMYO
3,20
36.645.807,19
1,27
15:44
H
HTTBT
HITIT BILGISAYAR
62,60
21.596.887,80
3,99
15:45
H
HUBVC
HUB GIRISIM
12,50
25.055.524,48
3,14
15:45
H
HUNER
HUN YENILENEBILIR ENERJI
6,92
16.116.718,79
1,47
15:45
H
HURGZ
HURRIYET GZT.
5,00
17.828.759,71
0,40
15:45
I
ICBCT
ICBC TURKEY BANK
15,20
12.569.474,08
2,29
15:45
I
ICUGS
ICU GIRISIM
16,55
17.632.845,41
4,17
15:45
I
IDGYO
IDEALIST GMYO
6,50
4.654.328,75
0,15
15:44
I
IEYHO
ISIKLAR ENERJI YAPI HOL.
5,49
59.981.537,56
1,26
15:45
I
IHAAS
IHLAS HABER AJANSI
13,65
6.970.563,94
0,74
15:44
I
IHEVA
IHLAS EV ALETLERI
2,40
12.211.975,29
1,27
15:43
I
IHGZT
IHLAS GAZETECILIK
1,20
26.306.153,86
0,84
15:44
I
IHLAS
HOLDING
1,06
32.194.519,69
1,92
15:45
I
IHLGM
IHLAS GAYRIMENKUL
1,36
22.080.913,87
2,26
15:45
I
IHYAY
IHLAS YAYIN HOLDING
2,72
4.324.944,01
0,37
15:45
I
IMASM
IMAS MAKINA
17,83
132.225.788,99
1,11
15:45
I
INDES
INDEKS BILGISAYAR
10,34
157.701.134,28
5,51
15:45
I
INFO
YATIRIM
13,07
21.469.653,37
2,46
15:45
I
INGRM
INGRAM BILISIM
597,00
56.304.656,00
0,25
15:45
I
INTEM
A
321,50
38.707.613,00
2,96
15:44
I
INVEO
YATIRIM HOLDING
40,70
24.630.492,12
0,44
15:45
I
INVES
TCO HOLDING
365,25
8.912.297,50
1,55
15:45
I
IPEKE
IPEK DOGAL ENERJI
38,90
160.839.470,98
0,26
15:45
I
ISATR
IS BANKASI (A)
1.724.460,00
0,00
0,00
18:10
I
ISBIR
HOLDING
126,90
2.323.884,10
3,17
13:55
I
ISBTR
IS BANKASI (B)
535.000,00
535.000,00
0,00
18:10
I
ISCTR
IS BANKASI (C)
10,77
2.373.170.491,81
4,26
15:45
I
ISDMR
ISKENDERUN DEMIR CELIK
36,32
62.474.334,30
0,11
15:45
I
ISFIN
IS FIN.KIR.
10,93
27.680.363,81
1,30
15:45
I
ISGSY
IS GIRISIM
24,64
9.389.231,24
1,40
15:45
I
ISGYO
IS GMYO
15,35
87.400.710,50
0,39
15:45
I
ISKPL
ISIK PLASTIK
8,13
13.401.597,08
2,26
15:44
I
ISKUR
IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10
I
ISMEN
IS Y. MEN. DEG.
33,20
306.957.883,64
1,95
15:45
I
ISSEN
ISBIR SENTETIK DOKUMA
10,38
10.301.322,28
0,29
15:45
I
ISYAT
IS YAT. ORT.
11,72
24.492.523,32
2,18
15:45
I
IZENR
IZDEMIR ENERJI
28,36
120.822.803,36
1,14
15:45
I
IZFAS
IZMIR FIRCA
16,90
41.848.035,60
0,76
15:45
I
IZINV
IZ YATIRIM HOLDING
59,85
79.766.825,65
2,84
15:45
I
IZMDC
IZMIR DEMIR CELIK
6,35
44.538.922,23
3,25
15:45
J
JANTS
A JANT SANAYI
246,00
557.523.090,60
5,76
15:45
K
KAPLM
KAPLAMIN
155,80
14.150.871,10
1,23
15:45
K
KAREL
ELEKTRONIK
15,36
15.118.473,63
0,99
15:45
K
KARSN
KARSAN OTOMOTIV
11,18
199.722.496,42
0,00
15:45
K
KARTN
KARTONSAN
130,10
146.506.488,40
4,41
15:45
K
KARYE
KARTAL YEN. ENERJI
44,86
110.733.546,46
0,13
15:45
K
KATMR
KATMERCILER EKIPMAN
2,27
71.651.688,98
1,79
15:45
K
KAYSE
RI SEKER FABRIKASI
31,12
72.932.501,28
0,39
15:45
K
KBORU
KUZEY BORU
122,30
333.196.580,70
0,57
15:45
K
KCAER
KOCAER CELIK
52,25
414.362.309,50
0,29
15:45
K
KCHOL
KOC HOLDING
178,60
1.920.464.330,10
1,94
15:45
K
KENT
GIDA
995,50
5.225.467,00
5,19
13:55
K
KERVN
KERVANSARAY YAT. HOLDING
2,16
11.775.491,14
9,24
13:55
K
KERVT
KEREVITAS GIDA
13,88
68.123.187,77
2,18
15:45
K
KFEIN
KAFEIN YAZILIM
145,10
195.992.595,90
3,05
15:45
K
KGYO
KORAY GMYO
35,10
8.097.557,78
0,11
15:45
K
KIMMR
KIM MARKET-ERSAN ALISVERIS
10,11
35.131.542,07
0,50
15:45
K
KLGYO
KILER GMYO
6,12
73.781.929,93
9,87
15:45
K
KLKIM
KALEKIM KIMYEVI MADDELER
28,22
33.053.195,44
1,58
15:45
K
KLMSN
KLIMASAN KLIMA
31,18
14.898.178,14
1,83
15:45
K
KLNMA
T. KALKINMA BANK.
36,20
4.540.855,60
4,44
13:55
K
KLRHO
KILER HOLDING
46,80
21.858.181,46
1,08
15:38
K
KLSER
KALESERAMIK
63,50
118.962.464,10
0,32
15:45
K
KLSYN
KOLEKSIYON MOBILYA
6,32
9.537.721,74
2,60
15:44
K
KMPUR
KIMTEKS POLIURETAN
60,60
48.243.235,25
1,51
15:45
K
KNFRT
KONFRUT GIDA
11,23
10.350.830,94
0,18
15:45
K
KONKA
KONYA KAGIT
47,92
31.182.540,62
0,08
15:45
K
KONTR
OLMATIK TEKNOLOJI
234,50
607.424.574,50
1,34
15:45
K
KONYA
CIMENTO
9.665,00
121.157.655,00
1,02
15:45
K
KOPOL
KOZA POLYESTER
44,24
57.791.811,90
0,55
15:45
K
KORDS
A TEKNIK TEKSTIL
103,50
146.651.682,30
1,47
15:45
K
KOZAA
KOZA MADENCILIK
47,82
230.631.673,04
0,17
15:45
K
KOZAL
KOZA ALTIN
22,24
805.654.545,72
0,09
15:45
K
KRDMA
KARDEMIR (A)
19,29
16.777.092,59
0,10
15:45
K
KRDMB
KARDEMIR (B)
18,70
7.012.445,16
0,21
15:45
K
KRDMD
KARDEMIR (D)
23,52
597.473.939,28
0,51
15:45
K
KRGYO
KORFEZ GMYO
24,40
12.122.819,98
1,67
15:45
K
KRONT
KRON TEKNOLOJI
24,20
23.577.316,76
1,77
15:44
K
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
8,29
7.102.400,27
0,73
15:45
K
KRSTL
KRISTAL KOLA
9,27
32.367.789,28
0,76
15:45
K
KRTEK
KARSU TEKSTIL
32,32
11.597.403,22
0,87
15:45
K
KRVGD
KERVAN GIDA
29,58
38.517.260,14
2,49
15:44
K
KSTUR
KUSTUR KUSADASI TURIZM
7.700,00
14.268.100,00
4,80
13:55
K
KTLEV
KATILIMEVIM TAS. FIN.
113,90
134.971.490,80
2,65
15:45
K
KTSKR
KUTAHYA SEKER FABRIKASI
67,15
19.691.611,40
1,59
15:44
K
KUTPO
KUTAHYA PORSELEN
79,85
37.001.817,70
1,24
15:45
K
KUVVA
GIDA
43,60
962.948,40
3,02
13:55
K
KUYAS
YATIRIM
47,86
79.842.113,56
1,57
15:45
K
KZBGY
KIZILBUK GYO
23,04
33.810.291,62
0,35
15:45
K
KZGYO
KUZUGRUP GMYO
24,38
36.904.798,38
0,00
15:45
L
LIDER
LDR TURIZM
65,15
28.996.419,15
3,27
15:45
L
LIDFA
LIDER FAKTORING
8,05
26.432.932,10
1,13
15:45
L
LINK
BILGISAYAR
406,75
173.840.154,00
3,76
15:45
L
LKMNH
LOKMAN HEKIM SAGLIK
57,90
41.429.160,20
1,28
15:45
L
LMKDC
LIMAK DOGU ANADOLU
34,96
810.145.855,62
3,49
15:45
L
LOGO
YAZILIM
85,90
78.832.851,15
1,60
15:45
L
LRSHO
LORAS HOLDING
3,07
22.427.568,02
0,32
15:45
L
LUKSK
LUKS KADIFE
102,40
22.331.180,50
2,09
15:45
M
MAALT
MARMARIS ALTINYUNUS
1.242,00
55.344.570,00
0,98
15:44
M
MACKO
LIK INTERNET HIZMETLERI
71,40
19.439.512,70
1,64
15:44
M
MAGEN
MARGUN ENERJI
14,95
66.951.753,65
0,67
15:45
M
MAKIM
MAKINE
52,85
7.503.571,60
3,63
15:44
M
MAKTK
MAKINA TAKIM
6,53
18.407.028,57
1,56
15:45
M
MANAS
ENERJI YONETIMI
9,35
12.213.649,10
2,52
15:45
M
MARBL
TUREKS TURUNC MADENCILIK
18,02
83.921.978,62
0,44
15:45
M
MARKA
YATIRIM HOLDING
114,10
40.283.353,50
1,64
15:45
M
MARTI
OTEL
4,44
56.762.178,60
1,55
15:45
M
MAVI
GIYIM
73,70
284.796.123,45
2,77
15:45
M
MEDTR
MEDITERA TIBBI MALZEME
36,56
14.822.261,48
1,56
15:45
M
MEGAP
MEGA POLIETILEN
5,00
24.176.545,70
2,04
15:45
M
MEGMT
MEGA METAL
43,10
196.530.223,96
0,69
15:45
M
MEKAG
MEKA BETON
61,20
29.876.662,80
0,74
15:45
M
MEPET
METRO PETROL VE TESISLERI
12,82
13.927.871,46
3,68
15:45
M
MERCN
MERCAN KIMYA
13,98
28.163.399,97
3,17
15:45
M
MERIT
TURIZM
102,00
20.801.151,50
0,49
15:42
M
MERKO
GIDA
13,38
29.520.817,59
1,33
15:45
M
METRO
HOLDING
2,52
8.313.492,45
1,61
15:45
M
METUR
METEMTUR YATIRIM
10,01
36.044.992,19
6,49
15:45
M
MGROS
MIGROS TICARET
469,75
886.389.367,00
3,04
15:45
M
MHRGY
MHR GMYO
5,20
36.491.410,43
0,39
15:45
M
MIATK
MIA TEKNOLOJI
68,85
2.056.910.426,20
6,33
15:45
M
MIPAZ
MILPA
100,20
123.602.304,10
7,17
15:45
M
MMCAS
MMC SAN. VE TIC. YAT.
17,03
6.603.911,11
9,94
13:55
M
MNDRS
MENDERES TEKSTIL
11,82
25.732.303,70
0,17
15:45
M
MNDTR
MONDI TURKEY
6,83
11.727.788,84
0,74
15:45
M
MOBTL
MOBILTEL ILETISIM
6,42
104.575.708,77
2,23
15:45
M
MOGAN
ENERJI
19,64
2.373.506.324,32
3,91
15:45
M
MPARK
MLP SAGLIK
173,00
126.823.046,90
3,57
15:45
M
MRGYO
MARTI GMYO
5,29
24.368.915,79
1,54
15:45
M
MRSHL
MARSHALL
2.182,00
70.181.653,00
0,14
15:45
M
MSGYO
MISTRAL GMYO
14,04
8.553.887,51
3,92
15:45
M
MTRKS
MATRIKS BILGI DAGITIM
77,30
36.805.514,25
0,32
15:45
M
MTRYO
METRO YAT. ORT.
9,21
1.513.312,23
1,99
15:41
M
MZHLD
MAZHAR ZORLU HOLDING
8,22
6.742.559,50
1,11
15:45
N
NATEN
NATUREL ENERJI
53,25
62.665.351,30
1,33
15:45
N
NETAS
TELEKOM.
84,15
120.236.731,35
9,57
15:45
N
NIBAS
NIGBAS NIGDE BETON
20,94
15.683.086,98
0,48
15:44
N
NTGAZ
NATURELGAZ
17,63
10.222.915,73
1,32
15:45
N
NTHOL
NET HOLDING
28,26
27.485.681,00
0,43
15:44
N
NUGYO
NUROL GMYO
6,99
4.541.906,71
1,60
15:45
N
NUHCM
NUH CIMENTO
282,50
23.698.263,00
0,36
15:45
O
OBAMS
OBA MAKARNACILIK
49,64
984.536.029,43
0,16
15:45
O
OBASE
BILGISAYAR
55,80
46.386.978,70
9,95
15:41
O
ODAS
ELEKTRIK
9,35
526.516.927,71
0,86
15:45
O
OFSYM
OFIS YEM GIDA
48,70
28.837.137,92
0,21
15:45
O
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
200,10
20.543.125,50
0,25
15:45
O
ORCAY
ORTAKOY CAY SANAYI
14,15
262.981.077,29
2,54
15:45
O
ORGE
ENERJI ELEKTRIK
71,90
62.094.930,15
2,57
15:45
O
ORMA
N MAHSULLERI
230,00
3.067.187,00
6,98
13:55
O
OSMEN
OSMANLI MENKUL
220,50
25.123.558,70
0,05
15:44
O
OSTIM
ENDUSTRIYEL YAT
6,54
25.876.228,57
0,61
15:45
O
OTKAR
OTOKAR
481,50
89.812.805,25
2,88
15:45
O
OTTO
HOLDING
340,00
1.064.628,00
2,79
13:55
O
OYAKC
OYAK CIMENTO
61,30
187.309.056,65
0,49
15:45
O
OYAYO
OYAK YAT. ORT.
34,22
5.490.572,68
0,88
15:44
O
OYLUM
SINAI YATIRIMLAR
11,58
38.527.038,40
3,30
15:44
O
OYYAT
OYAK YATIRIM MENKUL
43,30
4.623.632,34
2,22
15:44
O
OZGYO
OZDERICI GMYO
5,52
12.256.366,07
1,66
15:44
O
OZKGY
OZAK GMYO
8,64
34.242.347,31
0,58
15:45
O
OZRDN
OZERDEN AMBALAJ
66,50
13.723.959,05
1,68
15:45
O
OZSUB
OZSU BALIK
32,34
18.891.752,92
0,56
15:45
P
PAGYO
PANORA GMYO
38,34
12.075.654,30
1,74
15:42
P
PAMEL
ELEKTRIK
130,00
17.502.923,90
2,04
15:45
P
PAPIL
ON SAVUNMA
122,40
154.657.070,70
9,97
15:45
P
PARSN
PARSAN
108,90
32.635.675,00
4,01
15:45
P
PASEU
PASIFIK EURASIA LOJISTIK
56,90
51.008.300,65
1,88
15:45
P
PATEK
PASIFIK TEKNOLOJI
152,10
946.206.306,00
3,31
15:45
P
PCILT
PC ILETISIM MEDYA
13,56
34.900.600,31
0,59
15:44
P
PEGYO
PERA GMYO
20,90
76.549.334,66
0,38
15:45
P
PEKGY
PEKER GMYO
21,50
627.316.382,10
9,97
15:45
P
PENGD
PENGUEN GIDA
6,99
11.181.884,44
0,72
15:45
P
PENTA
TEKNOLOJI URUNLERI DAGITIM
19,58
104.064.978,68
0,41
15:45
P
PETKM
PETKIM
23,12
1.001.708.678,02
0,61
15:45
P
PETUN
PINAR ET VE UN
85,60
19.983.215,50
1,78
15:45
P
PGSUS
PEGASUS
787,50
1.266.953.143,50
1,61
15:45
P
PINSU
PINAR SU
24,62
22.676.244,12
0,49
15:45
P
PKART
PLASTIKKART
84,15
18.352.214,45
10,00
15:39
P
PKENT
PETROKENT TURIZM
348,25
69.954.696,00
0,36
15:45
P
PLTUR
PLATFORM TURIZM
17,87
32.606.057,92
2,17
15:45
P
PNLSN
PANELSAN CATI CEPHE
89,90
53.146.407,50
6,14
15:45
P
PNSUT
PINAR SUT
85,15
16.940.898,45
1,98
15:45
P
POLHO
POLISAN HOLDING
13,15
35.331.703,79
1,31
15:45
P
POLTK
POLITEKNIK METAL
20.202,50
48.605.640,00
1,93
15:45
P
PRDGS
PARDUS GIRISIM
6,52
12.098.541,18
0,93
15:44
P
PRKAB
TURK PRYSMIAN KABLO
37,06
30.059.590,34
0,16
15:45
P
PRKME
PARK ELEK.MADENCILIK
22,10
13.885.897,06
2,41
15:43
P
PRZMA
PRIZMA PRESS MATBAACILIK
58,25
62.399.194,40
3,72
15:45
P
PSDTC
PERGAMON DIS TICARET
105,90
20.706.102,95
4,85
15:44
P
PSGYO
PASIFIK GMYO
7,45
62.655.086,79
0,68
15:45
Q
QNBFB
QNB FINANSBANK
289,75
4.534.446,00
3,48
13:55
Q
QNBFL
QNB FINANS FINANSAL KIRALAMA
185,00
7.865.011,60
0,48
13:55
Q
QUAGR
QUA GRANITE HAYAL YAPI
4,00
233.925.303,30
2,56
15:45
R
RALYH
RAL YATIRIM HOLDING
120,90
33.037.140,20
1,31
15:45
R
RAYSG
RAY SIGORTA
379,50
70.694.408,50
0,93
15:45
R
REEDR
REEDER TEKNOLOJI
58,15
2.591.275.873,75
4,30
15:45
R
RNPOL
RAINBOW POLIKARBONAT
39,98
18.965.760,98
0,45
15:45
R
RODRG
RODRIGO TEKSTIL
88,25
7.286.539,70
0,34
15:45
R
ROYAL
HALI
6,80
0,00
0,00
18:10
R
RTALB
RTA LABORATUVARLARI
12,23
21.917.504,68
2,09
15:44
R
RUBNS
RUBENIS TEKSTIL
28,02
24.301.282,54
2,94
15:45
R
RYGYO
REYSAS GMYO
30,60
236.152.897,06
3,31
15:44
R
RYSAS
REYSAS LOJISTIK
33,00
51.756.667,02
3,13
15:44
S
SAFKR
SAFKAR EGE SOGUTMACILIK
37,48
13.301.546,60
3,59
15:45
S
SAHOL
SABANCI HOLDING
76,30
904.865.803,35
1,67
15:45
S
SAMAT
SARAY MATBAACILIK
55,40
126.081.467,35
2,64
15:45
S
SANEL
MUHENDISLIK
28,96
9.532.448,06
0,07
15:45
S
SANFM
SANIFOAM ENDUSTRI
64,35
28.239.941,65
0,77
15:45
S
SANKO
PAZARLAMA
23,24
5.681.838,48
1,22
15:45
S
SARKY
SARKUYSAN
30,34
20.518.094,94
0,72
15:45
S
SASA
POLYESTER
38,12
854.437.404,70
1,01
15:45
S
SAYAS
SAY YENILENEBILIR ENERJI
85,30
87.812.692,90
1,67
15:45
S
SDTTR
SDT UZAY VE SAVUNMA
328,25
106.208.345,25
1,13
15:45
S
SEGYO
SEKER GMYO
4,89
35.748.061,69
1,88
15:45
S
SEKFK
SEKER FIN. KIR.
17,94
39.079.185,94
2,11
15:44
S
SEKUR
O PLASTIK
17,62
33.067.734,30
6,02
15:45
S
SELEC
SELCUK ECZA DEPOSU
57,00
87.105.484,95
4,59
15:45
S
SELGD
SELCUK GIDA
57,30
8.485.971,35
1,21
15:41
S
SELVA
GIDA
16,10
68.244.974,54
9,97
15:44
S
SEYKM
SEYITLER KIMYA
6,10
6.782.949,90
1,67
15:45
S
SILVR
SILVERLINE ENDUSTRI
19,71
14.867.158,33
0,30
15:45
S
SISE
CAM
47,34
713.348.155,46
0,98
15:45
S
SKBNK
SEKERBANK
4,34
102.200.723,94
2,12
15:45
S
SKTAS
SOKTAS
4,79
10.809.475,79
1,05
15:45
S
SKYLP
SKYALP FINANSAL TEKNOLOJILER
154,20
71.891.914,40
9,99
15:45
S
SKYMD
SEKER YATIRIM
11,41
42.851.871,86
0,97
15:45
S
SMART
IKS YAZILIM
50,00
247.596.043,48
5,49
15:45
S
SMRTG
SMART GUNES ENERJISI TEK.
55,20
220.822.050,05
1,25
15:45
S
SNGYO
SINPAS GMYO
4,09
70.077.575,95
0,24
15:45
S
SNICA
SANICA ISI SANAYI
35,32
35.245.326,12
0,91
15:45
S
SNKRN
SENKRON SIBER GUVENLIK YAZILIM
37,98
3.625.057,96
1,15
13:55
S
SNPAM
SONMEZ PAMUKLU
89,00
2.999.466,10
0,00
13:55
S
SODSN
SODAS SODYUM SANAYII
233,20
11.778.563,60
10,00
13:55
S
SOKE
DEGIRMENCILIK
17,42
18.518.646,80
1,34
15:45
S
SOKM
SOK MARKETLER TICARET
62,85
455.046.970,40
2,10
15:45
S
SONME
Z FILAMENT
78,10
5.568.406,20
2,97
15:45
S
SRVGY
SERVET GMYO
301,00
49.706.186,50
5,61
15:44
S
SUMAS
SUNI TAHTA
570,50
4.437.705,50
3,31
13:55
S
SUNTK
SUN TEKSTIL
17,07
3.303.379,77
0,35
15:44
S
SURGY
SUR TATIL EVLERI GMYO
42,92
86.473.841,70
1,96
15:45
S
SUWEN
TEKSTIL
21,14
15.474.361,40
1,31
15:44
T
TABGD
TAB GIDA
135,80
703.549.055,40
3,43
15:45
T
TARKM
TARKIM BITKI KORUMA
676,00
230.461.300,50
3,13
15:45
T
TATEN
TATLIPINAR ENERJI URETIM
33,90
83.745.997,66
2,11
15:45
T
TATGD
TAT GIDA
28,38
32.086.895,26
0,28
15:45
T
TAVHL
TAV HAVALIMANLARI
163,30
255.820.011,80
1,05
15:45
T
TBORG
T.TUBORG
83,50
2.270.892,10
0,12
13:55
T
TCELL
TURKCELL
64,90
1.140.602.995,70
1,56
15:45
T
TDGYO
TREND GMYO
10,55
41.449.493,36
1,93
15:45
T
TEKTU
TEK-ART TURIZM
3,63
12.590.305,05
1,40
15:43
T
TERA
YATIRIM MENKUL DEGERLER
42,76
7.521.497,62
0,09
15:43
T
TETMT
TETAMAT GIDA
13.685,00
31.941.505,00
2,25
15:45
T
TEZOL
EUROPAP KAGIT
23,10
63.685.563,56
1,40
15:45
T
TGSAS
TGS DIS TICARET
74,00
28.898.848,70
0,61
15:45
T
THYAO
TURK HAVA YOLLARI
277,50
7.347.740.127,88
3,35
15:45
T
TKFEN
TEKFEN HOLDING
43,10
143.762.821,44
1,41
15:45
T
TKNSA
TEKNOSA IC VE DIS TICARET
44,46
145.117.481,12
1,20
15:45
T
TLMAN
TRABZON LIMAN
123,40
95.545.068,10
9,98
15:45
T
TMPOL
TEMAPOL POLIMER PLASTIK
108,30
88.601.877,70
5,04
15:45
T
TMSN
TUMOSAN MOTOR VE TRAKTOR
161,20
508.472.947,10
8,92
15:45
T
TNZTP
TAPDI TINAZTEPE
67,70
17.426.690,65
1,42
15:45
T
TOASO
TOFAS OTO. FAB.
272,50
839.231.130,00
0,46
15:45
T
TRCAS
TURCAS PETROL
25,24
30.356.057,64
0,96
15:44
T
TRGYO
TORUNLAR GMYO
41,14
98.489.281,90
2,34
15:45
T
TRILC
TURK ILAC SERUM
13,60
55.198.797,79
0,29
15:45
T
TSGYO
TSKB GMYO
10,60
16.322.186,74
0,38
15:45
T
TSKB
T.S.K.B.
8,52
114.916.887,23
2,77
15:45
T
TSPOR
TRABZONSPOR SPORTIF
1,51
47.061.277,61
0,67
15:45
T
TTKOM
TURK TELEKOM
29,08
408.127.738,40
1,25
15:45
T
TTRAK
TURK TRAKTOR
911,00
379.629.537,00
2,88
15:45
T
TUCLK
TUGCELIK
12,42
22.977.012,20
0,64
15:45
T
TUKAS
8,07
127.835.282,94
1,51
15:45
T
TUPRS
TUPRAS
171,10
3.326.746.943,60
3,57
15:45
T
TUREX
TUREKS TURIZM TASIMACILIK
42,08
50.024.440,18
0,57
15:45
T
TURGG
TURKER PROJE GAYRIMENKUL
757,00
43.027.123,00
7,38
15:45
T
TURSG
TURKIYE SIGORTA
50,00
82.985.002,38
3,47
15:45
U
UFUK
YATIRIM
287,25
956.893,50
0,95
13:55
U
ULAS
LAR TURIZM YAT.
24,10
7.100.220,20
2,43
15:45
U
ULKER
BISKUVI
104,80
381.185.456,40
1,55
15:45
U
ULUFA
ULUSAL FAKTORING
13,30
29.983.151,70
4,15
15:45
U
ULUSE
ULUSOY ELEKTRIK
175,70
30.075.541,90
4,33
15:45
U
ULUUN
ULUSOY UN SANAYI
27,40
22.207.464,08
0,59
15:45
U
UMPAS
HOLDING
11,59
463.230,97
0,94
13:55
U
UNLU
YATIRIM HOLDING
16,99
13.981.105,74
1,19
15:45
U
USAK
SERAMIK
10,46
10.252.364,97
1,26
15:45
U
UZERB
UZERTAS BOYA
355,50
13.072.654,00
0,00
13:55
V
VAKBN
VAKIFLAR BANKASI
13,60
346.449.876,11
1,57
15:45
V
VAKFN
VAKIF FIN. KIR.
4,79
42.547.051,81
0,21
15:45
V
VAKKO
TEKSTIL
81,70
11.931.854,80
0,80
15:45
V
VANGD
VANET GIDA
23,78
14.265.649,78
1,74
15:45
V
VBTYZ
VBT YAZILIM
36,90
154.051.676,58
2,33
15:45
V
VERTU
VERUSATURK GIRISIM
46,62
22.385.617,30
1,35
15:45
V
VERUS
A HOLDING
256,50
11.615.677,50
0,77
15:44
V
VESBE
VESTEL BEYAZ ESYA
19,08
93.797.553,02
0,10
15:45
V
VESTL
VESTEL
75,90
132.998.696,90
0,46
15:45
V
VKFYO
VAKIF YAT. ORT.
23,10
72.372.907,92
4,05
15:45
V
VKGYO
VAKIF GMYO
1,97
39.677.814,31
0,51
15:45
V
VKING
VIKING KAGIT
40,00
27.517.898,02
1,19
15:45
V
VRGYO
VERA KONSEPT GMYO
51,95
363.907.709,10
1,37
15:45
Y
YAPRK
YAPRAK SUT VE BESI CIFT.
382,25
64.558.128,50
2,34
15:45
Y
YATAS
27,64
44.032.411,10
0,93
15:45
Y
YAYLA
EN. UR. TUR. VE INS
17,70
14.186.213,70
1,39
13:55
Y
YBTAS
YIBITAS INSAAT MALZEME
190.200,00
1.725.592,50
2,76
13:55
Y
YEOTK
YEO TEKNOLOJI ENERJI
213,00
340.223.035,60
0,85
15:45
Y
YESIL
YATIRIM HOLDING
4,00
9.550.586,57
1,01
15:45
Y
YGGYO
YENI GIMAT GMYO
43,60
2.826.958,64
0,18
15:42
Y
YGYO
YESIL GMYO
5,44
17.798.532,31
0,55
15:44
Y
YKBNK
YAPI VE KREDI BANK.
23,40
3.023.705.200,16
6,17
15:45
Y
YKSLN
YUKSELEN CELIK
16,03
10.362.906,58
1,97
15:44
Y
YONGA
MOBILYA
82,00
988.756,00
3,30
13:55
Y
YUNSA
71,95
31.732.876,60
1,20
15:45
Y
YYAPI
YESIL YAPI
3,47
26.583.394,24
2,66
15:45
Y
YYLGD
YAYLA GIDA
13,66
66.624.009,95
1,11
15:45
Z
ZEDUR
ENERJI
77,45
6.022.176,55
1,11
15:44
Z
ZOREN
ZORLU ENERJI
5,37
1.785.599.696,59
2,68
15:45
Z
ZRGYO
ZIRAAT GMYO
6,35
11.346.497,77
0,79
15:45