h Dolar 19,2757 % 0.17
h Euro 21,0639 % 0.17
h Çeyrek Altın 2.077,00 %0,19
h BIST100 4.992,01 %1,37
a İmsak Vakti 02:00
Karaman 14°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

ACSEL ACIPAYAM SELULOZ
61,95
13.035.761,00
1,81
18:10

A

ADEL KALEMCILIK
150,90
57.879.194,10
9,99
18:10

A

ADESE GAYRIMENKUL
1,48
122.786.340,10
3,50
18:10

A

AEFES ANADOLU EFES
63,70
521.463.552,85
5,46
18:10

A

AFYON CIMENTO
9,21
116.392.117,57
0,22
18:10

A

AGESA HAYAT EMEKLILIK
30,50
40.407.844,20
3,25
18:10

A

AGHOL ANADOLU GRUBU HOLDING
107,20
147.707.398,40
4,08
18:10

A

AGYO ATAKULE GMYO
4,46
5.493.009,72
0,68
18:10

A

AHGAZ AHLATCI DOGALGAZ
105,40
908.698.418,30
0,19
18:10

A

AKBNK AKBANK
18,17
5.244.061.590,89
3,53
18:10

A

AKCNS AKCANSA
77,75
119.902.902,30
0,71
18:10

A

AKENR AK ENERJI
4,58
32.893.778,85
2,23
18:10

A

AKFGY AKFEN GMYO
4,00
121.190.709,09
1,27
18:10

A

AKFYE AKFEN YEN. ENERJI
11,73
608.177.034,32
7,32
18:10

A

AKGRT AKSIGORTA
3,26
131.698.446,98
4,15
18:10

A

AKMGY AKMERKEZ GMYO
77,40
5.703.930,50
3,20
18:10

A

AKSA
70,30
178.973.283,60
4,93
18:10

A

AKSEN AKSA ENERJI
34,64
454.474.778,60
2,36
18:10

A

AKSGY AKIS GMYO
5,45
20.669.513,82
1,68
18:10

A

AKSUE AKSU ENERJI
45,76
18.759.119,72
0,74
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,02
14.635.936,00
1,00
18:10

A

ALARK O HOLDING
70,15
620.516.087,20
2,86
18:10

A

ALBRK ALBARAKA TURK
2,73
113.156.719,03
2,25
18:10

A

ALCAR ALARKO CARRIER
461,00
41.547.601,50
3,22
18:10

A

ALCTL ALCATEL LUCENT TELETAS
74,50
60.047.282,10
3,47
18:10

A

ALFAS ALFA SOLAR ENERJI
341,70
611.766.634,10
2,34
18:10

A

ALGYO ALARKO GMYO
65,00
71.332.248,80
3,34
18:10

A

ALKA ALKIM KAGIT
26,64
50.163.269,32
2,15
18:10

A

ALKIM KIMYA
28,24
58.284.464,48
3,22
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
4,34
47.969.840,93
0,70
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
14,28
878.169.546,63
1,86
18:10

A

ANELE ANEL ELEKTRIK
4,95
53.531.953,43
5,54
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,05
53.873.912,37
2,03
18:10

A

ANHYT ANADOLU HAYAT EMEK.
17,58
19.488.320,77
1,97
18:10

A

ANSGR ANADOLU SIGORTA
17,73
8.338.264,78
0,00
18:10

A

ARASE DOGU ARAS ENERJI
138,50
19.193.365,40
2,52
18:10

A

ARCLK ARCELIK
109,60
758.832.838,10
4,98
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
8,40
65.296.937,68
3,58
18:10

A

ARENA BILGISAYAR
16,14
10.168.216,00
2,48
18:10

A

ARSAN TEKSTIL
6,96
30.249.521,98
3,26
18:10

A

ARZUM EV ALETLERI
21,14
11.270.945,46
1,34
18:10

A

ASELS AN
51,10
2.624.253.957,39
4,16
18:10

A

ASTOR ENERJI
56,25
1.874.098.176,40
1,81
18:10

A

ASUZU ANADOLU ISUZU
166,40
93.764.508,30
4,46
18:10

A

ATAGY ATA GMYO
5,46
1.592.107,46
1,30
18:10

A

ATATP ATP YAZILIM
18,41
8.001.856,59
2,56
18:10

A

ATEKS AKIN TEKSTIL
77,00
8.884.914,95
7,39
18:10

A

ATLAS YAT. ORT.
2,74
2.715.192,26
0,36
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
67,20
3.927.733,65
3,93
18:10

A

AVGYO AVRASYA GMYO
3,28
6.497.810,59
0,92
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
42,90
78.414.354,96
10,00
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,00
55.308.408,26
1,35
18:10

A

AVTUR AVRASYA PETROL VE TUR.
3,37
1.713.565,58
1,20
18:10

A

AYCES ALTINYUNUS CESME
85,90
23.829.785,35
3,37
18:10

A

AYDEM ENERJI
14,20
85.647.668,87
2,90
18:10

A

AYEN ENERJI
24,16
35.497.760,46
4,59
18:10

A

AYES CELIK HASIR VE CIT
18,60
1.456.860,89
0,27
18:10

A

AYGAZ
70,30
149.739.203,95
4,23
18:10

A

AZTEK TEKNOLOJI
27,66
74.649.300,98
2,95
18:10

B

BAGFS BAGFAS
25,60
57.919.480,54
2,98
18:10

B

BAKAB BAK AMBALAJ
43,88
6.007.022,36
3,30
18:10

B

BALAT ACILAR ACILIK
15,20
1.174.416,65
1,94
18:10

B

BANVT BANVIT
81,95
5.928.955,65
0,49
18:10

B

BARMA BAREM AMBALAJ
13,77
32.515.894,60
3,46
18:10

B

BASCM BASTAS BASKENT CIMENTO
4,60
817.549,58
0,22
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
13,18
69.842.246,87
3,70
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,87
19.339.167,54
0,21
18:10

B

BERA HOLDING
11,21
113.854.477,32
2,47
18:10

B

BEYAZ FILO
14,17
33.191.700,88
1,65
18:10

B

BFREN BOSCH FREN SISTEMLERI
4.227,50
78.002.539,70
10,00
18:10

B

BIENY BIEN YAPI URUNLERI
44,92
638.889.931,48
0,27
18:10

B

BIGCH BUYUK SEFLER EFS
22,78
92.786.873,16
0,44
18:10

B

BIMAS BIM MAGAZALAR
154,10
1.634.913.559,80
5,62
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
14,35
128.391.658,91
2,65
18:10

B

BIZIM MAGAZALARI
24,64
49.446.306,08
3,62
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
14,17
133.407.450,67
2,53
18:10

B

BLCYT BILICI YATIRIM
12,17
33.646.011,12
4,37
18:10

B

BMSCH BMS CELIK HASIR
16,48
29.790.323,19
0,12
18:10

B

BMSTL BMS BIRLESIK METAL
52,70
31.992.639,50
0,47
18:10

B

BNTAS BANTAS AMBALAJ
5,32
19.740.342,79
1,53
18:10

B

BOBET BOGAZICI BETON SANAYI
20,40
167.018.662,48
0,69
18:10

B

BOSSA
11,86
9.454.643,21
2,42
18:10

B

BRISA
46,90
34.852.715,22
3,99
18:10

B

BRKO BIRKO MENSUCAT
3,90
1.502.470,00
0,00
18:10

B

BRKSN BERKOSAN YALITIM
9,16
7.195.722,97
0,66
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
21,20
13.437.603,22
2,91
18:10

B

BRLSM BIRLESIM MUHENDISLIK
9,74
60.520.664,68
0,61
18:10

B

BRMEN BIRLIK MENSUCAT
1,80
591.691,70
9,09
18:10

B

BRSAN BORUSAN MANNESMANN
229,00
445.547.834,10
9,99
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.030,30
324.770.969,40
6,69
18:10

B

BSOKE BATISOKE CIMENTO
3,52
14.600.977,05
0,86
18:10

B

BTCIM BATI CIMENTO
38,02
26.228.777,70
2,87
18:10

B

BUCIM BURSA CIMENTO
5,93
114.026.446,77
0,51
18:10

B

BURCE LIK
150,30
138.423.801,10
9,95
18:10

B

BURVA BURCELIK VANA
40,44
93.889.044,10
4,50
18:10

B

BVSAN BULBULOGLU VINC
53,75
235.929.073,40
3,37
18:10

C

CANTE CAN2 TERMIK
21,92
207.669.343,42
0,92
18:10

C

CASA EMTIA PETROL
130,00
433.485,10
1,40
18:10

C

CCOLA COCA COLA ICECEK
242,90
449.833.962,00
5,65
18:10

C

CELHA CELIK HALAT
28,82
14.499.043,94
0,96
18:10

C

CEMAS DOKUM
1,71
55.802.685,08
4,27
18:10

C

CEMTS CEMTAS
8,91
127.567.496,20
1,02
18:10

C

CEOEM CEO EVENT MEDYA
11,54
42.143.831,85
5,87
18:10

C

CIMSA
109,60
417.488.412,60
1,88
18:10

C

CLEBI CELEBI
547,00
63.889.211,60
6,84
18:10

C

CMBTN CIMBETON
521,40
29.731.743,20
1,74
18:10

C

CMENT CIMENTAS
61,65
630.024,95
2,75
18:10

C

CONSE CONSUS ENERJI
6,15
37.618.565,47
4,24
18:10

C

COSMO S YAT. HOLDING
78,50
5.540.498,45
1,63
18:10

C

CRDFA CREDITWEST FAKTORING
3,82
37.768.319,19
6,70
18:10

C

CRFSA CARREFOURSA
50,35
21.577.558,62
2,76
18:10

C

CUSAN CUHADAROGLU METAL
16,99
15.811.579,84
3,47
18:10

C

CVKMD CVK MADEN
164,50
576.582.343,30
3,52
18:10

C

CWENE CW ENERJI
169,40
1.116.139.241,70
2,92
18:10

D

DAGHL DAGI YATIRIM HOLDING
12,90
15.869.213,55
1,23
18:10

D

DAGI GIYIM
6,67
10.917.625,79
0,30
18:10

D

DAPGM DAP GAYRIMENKUL
49,84
32.198.793,94
3,10
18:10

D

DARDL DARDANEL
4,56
206.819.462,00
0,87
18:10

D

DENGE HOLDING
1,99
15.102.545,95
2,05
18:10

D

DERHL DERLUKS YATIRIM HOLDING
4,66
23.948.929,77
3,33
18:10

D

DERIM OD
9,64
12.991.117,15
0,63
18:10

D

DESA DERI
55,45
9.050.119,40
4,03
18:10

D

DESPC DESPEC BILGISAYAR
19,43
8.250.202,21
3,35
18:10

D

DEVA HOLDING
45,98
71.446.398,28
3,84
18:10

D

DGATE DATAGATE BILGISAYAR
15,40
12.778.851,17
1,99
18:10

D

DGGYO DOGUS GMYO
27,70
35.027.813,24
0,29
18:10

D

DGNMO DOGANLAR MOBILYA
6,96
25.331.002,70
1,31
18:10

D

DIRIT EKS DIRILIS TEKSTIL
5,10
994.547,04
0,97
18:10

D

DITAS DOGAN
27,46
8.162.430,42
1,85
18:10

D

DMSAS DEMISAS DOKUM
8,43
10.440.777,73
0,72
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
10,10
43.238.551,53
0,50
18:10

D

DOAS DOGUS OTOMOTIV
148,40
533.960.839,10
2,91
18:10

D

DOBUR DOGAN BURDA
37,04
10.289.509,36
0,22
18:10

D

DOCO DO-CO
2.629,80
21.712.612,90
1,20
18:10

D

DOGUB DOGUSAN
20,50
30.036.838,10
2,75
18:10

D

DOHOL DOGAN HOLDING
9,50
947.563.568,11
8,08
18:10

D

DOKTA S DOKUMCULUK
44,16
34.191.430,26
3,18
18:10

D

DURDO DURAN DOGAN BASIM
33,30
13.849.937,64
0,67
18:10

D

DYOBY DYO BOYA
21,84
38.166.914,92
3,90
18:10

D

DZGYO DENIZ GMYO
3,09
22.825.933,67
0,98
18:10

E

ECILC ECZACIBASI ILAC
30,84
162.127.281,50
3,35
18:10

E

ECZYT ECZACIBASI YATIRIM
144,00
99.497.482,80
3,90
18:10

E

EDATA E-DATA TEKNOLOJI
7,09
22.857.559,27
1,87
18:10

E

EDIP GAYRIMENKUL
7,38
27.182.222,78
1,86
18:10

E

EGEEN EGE ENDUSTRI
4.900,70
191.214.387,90
3,85
18:10

E

EGEPO NASMED L
14,95
13.469.256,08
1,36
18:10

E

EGGUB EGE GUBRE
77,60
43.171.249,00
5,58
18:10

E

EGPRO EGE PROFIL
88,30
62.770.613,40
2,54
18:10

E

EGSER EGE SERAMIK
6,12
35.209.620,14
0,99
18:10

E

EKGYO EMLAK KONUT GMYO
7,60
3.344.645.319,68
4,11
18:10

E

EKIZ KIMYA
15,42
1.015.083,18
9,99
18:10

E

EKSUN GIDA
65,90
156.827.301,25
2,33
18:10

E

ELITE NATUREL ORGANIK GIDA
16,13
35.792.282,59
6,12
18:10

E

EMKEL EMEK ELEKTRIK
7,52
69.630.026,84
8,36
18:10

E

EMNIS EMINIS AMBALAJ
40,38
616.602,60
9,97
18:10

E

ENJSA ENERJISA ENERJI
32,08
397.436.221,50
1,78
18:10

E

ENKAI ENKA INSAAT
28,02
1.928.997.581,60
2,64
18:10

E

ENSRI ENSARI DERI
9,44
13.270.744,07
2,88
18:10

E

EPLAS EGT
35,34
45.656.485,12
9,41
18:10

E

ERBOS AN
128,40
58.436.214,80
2,07
18:10

E

ERCB ERCIYAS CELIK BORU
117,20
135.293.591,30
9,02
18:10

E

EREGL I DEMIR CELIK
35,10
2.772.736.301,96
2,75
18:10

E

ERSU GIDA
6,42
6.192.003,76
0,94
18:10

E

ESCAR FILO
82,25
32.770.698,45
0,92
18:10

E

ESCOM ESCORT TEKNOLOJI
31,00
49.004.739,86
3,06
18:10

E

ESEN BOGA ELEKTRIK
60,95
37.114.344,95
1,58
18:10

E

ETILR ETILER GIDA
17,70
37.996.082,73
2,31
18:10

E

ETYAT EURO TREND YAT. ORT.
4,97
5.688.405,43
7,81
18:10

E

EUHOL EURO YATIRIM HOLDING
1,79
8.469.218,37
2,87
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
4,78
7.061.109,83
9,89
18:10

E

EUPWR EUROPOWER ENERJI
94,00
1.817.628.021,55
2,34
18:10

E

EUREN EUROPEN ENDUSTRI
9,63
91.427.057,05
3,44
18:10

E

EUYO EURO YAT. ORT.
5,07
3.424.650,51
2,42
18:10

E

EYGYO EYG GMYO
22,76
41.714.127,38
0,35
18:10

F

FADE GIDA
9,98
17.533.483,41
1,11
18:10

F

FENER BAHCE FUTBOL
51,00
156.812.988,36
2,08
18:10

F

FLAP KONGRE TOPLANTI HIZ.
6,65
39.064.805,42
1,53
18:10

F

FMIZP F-M IZMIT PISTON
133,70
23.879.395,00
6,28
18:10

F

FONET BILGI TEKNOLOJILERI
12,00
12.703.663,08
2,21
18:10

F

FORMT FORMET METAL VE CAM
2,66
34.655.253,84
1,53
18:10

F

FRIGO PAK GIDA
5,84
17.561.213,30
1,74
18:10

F

FROTO FORD OTOSAN
632,20
1.223.060.978,50
5,31
18:10

G

GARAN TI BANKASI
29,48
4.127.156.526,38
2,86
18:10

G

GARFA GARANTI FAKTORING
24,18
4.387.901,32
0,66
18:10

G

GEDIK Y. MEN. DEG.
8,38
19.475.688,16
3,46
18:10

G

GEDZA GEDIZ AMBALAJ
23,60
13.294.918,32
0,94
18:10

G

GENIL GEN ILAC
41,48
60.307.497,58
3,08
18:10

G

GENTS GENTAS
5,85
9.712.704,70
2,81
18:10

G

GEREL GERSAN ELEKTRIK
22,90
96.173.435,54
9,99
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
63,15
783.612.162,70
3,27
18:10

G

GLBMD GLOBAL MEN. DEG.
11,20
6.573.176,48
3,13
18:10

G

GLCVY GELECEK VARLIK YONETIMI
25,96
29.034.740,32
7,36
18:10

G

GLRYH GULER YAT. HOLDING
8,70
28.179.929,93
4,57
18:10

G

GLYHO GLOBAL YAT. HOLDING
8,45
137.303.189,46
3,30
18:10

G

GMTAS GIMAT MAGAZACILIK
12,40
76.854.312,61
4,10
18:10

G

GOKNR GOKNUR GIDA
13,11
136.415.000,45
3,23
18:10

G

GOLTS GOLTAS CIMENTO
141,00
63.189.849,70
4,06
18:10

G

GOODY GOOD-YEAR
21,12
122.793.565,12
1,44
18:10

G

GOZDE GIRISIM
12,98
128.817.966,58
5,96
18:10

G

GRNYO GARANTI YAT. ORT.
4,33
8.238.362,64
1,41
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
16,66
16.938.807,31
1,42
18:10

G

GRTRK GRAINTURK TARIM
19,23
157.190.266,70
2,34
18:10

G

GSDDE GSD DENIZCILIK
7,63
17.611.063,34
5,39
18:10

G

GSDHO GSD HOLDING
3,04
127.072.546,63
4,83
18:10

G

GSRAY GALATASARAY SPORTIF
7,87
272.143.474,37
0,13
18:10

G

GUBRF GUBRE FABRIK.
271,50
1.424.519.552,70
1,38
18:10

G

GWIND GALATA WIND ENERJI
18,51
116.339.049,87
3,29
18:10

G

GZNMI GEZINOMI SEYAHAT
14,55
9.473.610,84
1,96
18:10

H

HALKB T. HALK BANKASI
13,41
819.424.028,95
0,83
18:10

H

HATEK HATAY TEKSTIL
7,84
10.024.500,68
1,95
18:10

H

HDFGS HEDEF GIRISIM
2,49
21.269.896,45
2,47
18:10

H

HEDEF HOLDING
20,30
8.815.336,32
0,78
18:10

H

HEKTS HEKTAS
32,40
1.940.853.667,06
9,98
18:10

H

HKTM HIDROPAR HAREKET KONTROL
53,70
66.922.546,64
8,70
18:10

H

HLGYO HALK GMYO
4,59
150.111.043,72
0,44
18:10

H

HTTBT HITIT BILGISAYAR
37,60
16.796.468,02
0,80
18:10

H

HUBVC HUB GIRISIM
4,72
6.232.283,23
1,29
18:10

H

HUNER HUN YENILENEBILIR ENERJI
7,40
48.249.859,28
2,78
18:10

H

HURGZ HURRIYET GZT.
3,81
27.478.393,85
0,79
18:10

I

ICBCT ICBC TURKEY BANK
7,55
14.699.304,25
1,89
18:10

I

IDEAS IDEAL FINANSAL TEKNOLOJILER
25,68
6.449.634,60
2,15
18:10

I

IDGYO IDEALIST GMYO
3,43
2.149.810,90
4,26
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
1,58
24.997.219,56
2,60
18:10

I

IHAAS IHLAS HABER AJANSI
158,00
15.292.618,70
2,86
18:10

I

IHEVA IHLAS EV ALETLERI
1,63
56.330.198,24
9,40
18:10

I

IHGZT IHLAS GAZETECILIK
1,04
18.032.330,73
1,96
18:10

I

IHLAS HOLDING
0,86
47.571.010,05
2,38
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,02
55.965.170,98
2,00
18:10

I

IHYAY IHLAS YAYIN HOLDING
0,91
12.455.950,62
2,25
18:10

I

IMASM IMAS MAKINA
24,22
542.566.092,54
9,96
18:10

I

INDES INDEKS BILGISAYAR
19,14
38.082.724,57
1,86
18:10

I

INFO YATIRIM
8,95
30.516.082,75
4,07
18:10

I

INGRM INGRAM BILISIM
310,50
3.212.069,30
0,49
18:10

I

INTEM A
84,30
11.736.658,50
2,43
18:10

I

INVEO YATIRIM HOLDING
21,10
25.647.678,10
1,83
18:10

I

INVES TCO HOLDING
246,00
27.310.752,10
1,03
18:10

I

IPEKE IPEK DOGAL ENERJI
27,96
193.016.689,86
3,17
18:10

I

ISATR IS BANKASI (A)
375.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,15
1.074.495,20
3,29
18:10

I

ISBTR IS BANKASI (B)
41.141,40
733.924,20
8,27
18:10

I

ISCTR IS BANKASI (C)
12,63
3.176.865.571,39
3,02
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,80
260.742.683,18
3,20
18:10

I

ISFIN IS FIN.KIR.
6,26
113.411.499,65
1,62
18:10

I

ISGSY IS GIRISIM
12,65
14.229.263,38
2,93
18:10

I

ISGYO IS GMYO
9,64
153.643.918,81
2,23
18:10

I

ISKPL ISIK PLASTIK
5,75
21.719.348,92
1,77
18:10

I

ISKUR IS BANKASI (KUR.)
693.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
51,30
101.828.349,20
3,64
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
18,35
38.191.231,10
9,96
18:10

I

ISYAT IS YAT. ORT.
4,35
6.852.926,25
1,64
18:10

I

ITTFH ITTIFAK HOLDING
3,44
55.305.822,65
9,90
18:10

I

IZFAS IZMIR FIRCA
9,00
9.243.204,57
1,10
18:10

I

IZINV IZ YATIRIM HOLDING
22,10
7.770.404,54
0,81
18:10

I

IZMDC IZMIR DEMIR CELIK
5,40
109.117.937,50
2,66
18:10

J

JANTS A JANT SANAYI
111,70
221.498.337,70
9,94
18:10

K

KAPLM KAPLAMIN
82,50
6.911.514,65
0,61
18:10

K

KAREL ELEKTRONIK
15,32
29.959.348,25
3,44
18:10

K

KARSN KARSAN OTOMOTIV
9,17
296.718.293,98
3,85
18:10

K

KARTN KARTONSAN
67,20
28.832.062,25
3,86
18:10

K

KARYE KARTAL YEN. ENERJI
19,74
35.583.097,87
1,54
18:10

K

KATMR KATMERCILER EKIPMAN
1,40
141.608.178,90
2,19
18:10

K

KAYSE RI SEKER FABRIKASI
16,20
406.927.031,62
0,56
18:10

K

KCAER KOCAER CELIK
16,22
60.803.154,64
0,81
18:10

K

KCHOL KOC HOLDING
93,80
5.391.716.846,10
9,96
18:10

K

KENT GIDA
192,10
1.257.718,70
7,32
18:10

K

KERVN KERVANSARAY YAT. HOLDING
0,84
1.059.240,37
1,20
18:10

K

KERVT KEREVITAS GIDA
8,74
88.156.834,15
4,67
18:10

K

KFEIN KAFEIN YAZILIM
22,28
7.863.234,74
2,30
18:10

K

KGYO KORAY GMYO
50,90
21.336.430,50
0,10
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
5,20
32.779.857,45
2,56
18:10

K

KLGYO KILER GMYO
2,60
268.876.674,83
9,70
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
55,05
42.487.734,70
2,13
18:10

K

KLMSN KLIMASAN KLIMA
18,50
64.250.924,04
4,17
18:10

K

KLNMA T. KALKINMA BANK.
12,68
1.162.639,32
3,09
18:10

K

KLRHO KILER HOLDING
36,22
238.849.245,68
2,63
18:10

K

KLSYN KOLEKSIYON MOBILYA
3,99
32.563.107,96
2,21
18:10

K

KMPUR KIMTEKS POLIURETAN
93,50
119.206.225,35
4,94
18:10

K

KNFRT KONFRUT GIDA
13,75
22.888.902,22
0,00
18:10

K

KONKA KONYA KAGIT
36,70
63.278.292,92
0,55
18:10

K

KONTR OLMATIK TEKNOLOJI
153,20
976.891.445,40
4,57
18:10

K

KONYA CIMENTO
3.308,00
144.887.688,30
1,32
18:10

K

KOPOL KOZA POLYESTER
45,10
746.754.877,36
2,50
18:10

K

KORDS A TEKNIK TEKSTIL
71,90
132.880.890,50
4,96
18:10

K

KOZAA KOZA MADENCILIK
45,16
1.099.709.781,88
0,98
18:10

K

KOZAL KOZA ALTIN
23,70
2.205.085.229,82
1,72
18:10

K

KRDMA KARDEMIR (A)
18,11
112.861.321,95
1,34
18:10

K

KRDMB KARDEMIR (B)
16,67
27.682.096,60
2,90
18:10

K

KRDMD KARDEMIR (D)
18,87
2.376.262.968,92
3,80
18:10

K

KRGYO KORFEZ GMYO
17,60
19.379.277,07
5,52
18:10

K

KRONT KRON TEKNOLOJI
19,90
28.347.701,80
9,16
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,84
23.117.710,82
3,32
18:10

K

KRSTL KRISTAL KOLA
7,15
33.687.420,27
1,42
18:10

K

KRTEK KARSU TEKSTIL
18,00
10.410.353,06
5,63
18:10

K

KRVGD KERVAN GIDA
15,69
30.962.434,12
2,28
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
290,20
367.302,60
2,98
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
42,96
32.854.089,40
2,63
18:10

K

KUTPO KUTAHYA PORSELEN
48,40
17.009.206,84
6,94
18:10

K

KUVVA GIDA
35,60
833.575,00
1,11
18:10

K

KUYAS YATIRIM
28,10
61.911.854,08
1,68
18:10

K

KZBGY KIZILBUK GYO
19,23
120.261.838,24
1,58
18:10

L

LIDER LDR TURIZM
69,65
20.806.744,65
0,43
18:10

L

LIDFA LIDER FAKTORING
5,40
23.892.613,65
1,12
18:10

L

LINK BILGISAYAR
44,70
11.124.472,04
2,90
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
21,44
19.650.402,58
1,80
18:10

L

LOGO YAZILIM
60,15
62.635.879,25
4,97
18:10

L

LUKSK LUKS KADIFE
26,98
11.401.685,64
2,98
18:10

M

MAALT MARMARIS ALTINYUNUS
330,00
41.518.482,10
6,80
18:10

M

MACKO LIK INTERNET HIZMETLERI
55,20
15.848.948,25
0,63
18:10

M

MAGEN MARGUN ENERJI
35,46
81.403.653,86
0,45
18:10

M

MAKIM MAKINE
24,52
40.825.629,90
3,81
18:10

M

MAKTK MAKINA TAKIM
4,07
14.390.458,17
1,24
18:10

M

MANAS ENERJI YONETIMI
7,36
16.823.848,24
1,52
18:10

M

MARKA YATIRIM HOLDING
12,38
105.785.251,84
9,95
18:10

M

MARTI OTEL
3,20
58.517.742,71
0,62
18:10

M

MAVI GIYIM
60,80
189.267.461,90
7,42
18:10

M

MEDTR MEDITERA TIBBI MALZEME
31,90
14.420.737,92
0,31
18:10

M

MEGAP MEGA POLIETILEN
4,06
26.966.377,96
1,25
18:10

M

MEPET METRO PETROL VE TESISLERI
4,57
7.237.199,40
0,00
18:10

M

MERCN MERCAN KIMYA
28,80
13.177.026,14
0,56
18:10

M

MERIT TURIZM
35,12
9.475.544,08
2,39
18:10

M

MERKO GIDA
5,58
46.176.199,81
4,10
18:10

M

METRO HOLDING
1,69
16.967.410,26
3,05
18:10

M

METUR METEMTUR YATIRIM
4,52
23.239.463,32
0,44
18:10

M

MGROS MIGROS TICARET
181,80
454.272.472,60
2,65
18:10

M

MIATK MIA TEKNOLOJI
115,50
100.676.531,30
5,00
18:10

M

MIPAZ MILPA
8,27
12.139.450,01
2,22
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
4,85
324.057,05
0,61
18:10

M

MNDRS MENDERES TEKSTIL
6,73
72.193.016,05
4,02
18:10

M

MNDTR MONDI TURKEY
14,62
20.091.371,00
0,97
18:10

M

MOBTL MOBILTEL ILETISIM
3,24
55.805.144,43
4,85
18:10

M

MPARK MLP SAGLIK
69,00
75.717.628,25
5,91
18:10

M

MRGYO MARTI GMYO
5,39
31.309.339,83
1,28
18:10

M

MRSHL MARSHALL
519,90
23.303.231,30
2,65
18:10

M

MSGYO MISTRAL GMYO
6,27
9.097.846,49
2,28
18:10

M

MTRKS MATRIKS BILGI DAGITIM
35,24
10.284.505,72
0,69
18:10

M

MTRYO METRO YAT. ORT.
3,55
989.762,79
1,72
18:10

M

MZHLD MAZHAR ZORLU HOLDING
7,45
17.669.096,91
2,34
18:10

N

NATEN NATUREL ENERJI
152,30
53.453.124,90
1,80
18:10

N

NETAS TELEKOM.
26,10
33.228.576,16
4,48
18:10

N

NIBAS NIGBAS NIGDE BETON
14,25
17.792.913,83
0,64
18:10

N

NTGAZ NATURELGAZ
23,08
57.304.726,44
3,04
18:10

N

NTHOL NET HOLDING
12,71
71.020.346,18
2,50
18:10

N

NUGYO NUROL GMYO
5,70
19.741.960,18
2,52
18:10

N

NUHCM NUH CIMENTO
130,20
54.971.080,80
0,08
18:10

O

OBASE BILGISAYAR
15,79
8.355.171,49
2,00
18:10

O

ODAS ELEKTRIK
7,10
474.097.879,17
1,57
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
93,80
130.233.317,75
1,26
18:10

O

ORCAY ORTAKOY CAY SANAYI
7,12
14.764.106,34
1,71
18:10

O

ORGE ENERJI ELEKTRIK
24,58
47.585.538,26
2,42
18:10

O

ORMA N MAHSULLERI
57,00
650.542,05
2,43
18:10

O

OSMEN OSMANLI MENKUL
78,20
22.906.598,30
9,99
18:10

O

OSTIM ENDUSTRIYEL YAT
3,20
33.255.793,85
1,59
18:10

O

OTKAR OTOKAR
186,30
134.654.762,30
7,25
18:10

O

OTTO HOLDING
145,50
3.074.165,70
9,40
18:10

O

OYAKC OYAK CIMENTO
43,12
852.737.569,34
0,70
18:10

O

OYAYO OYAK YAT. ORT.
10,99
7.543.346,41
0,55
18:10

O

OYLUM SINAI YATIRIMLAR
4,37
17.827.279,70
0,69
18:10

O

OYYAT OYAK YATIRIM MENKUL
39,32
6.489.723,46
2,93
18:10

O

OZGYO OZDERICI GMYO
3,99
9.950.462,09
1,53
18:10

O

OZKGY OZAK GMYO
13,02
79.180.674,52
0,85
18:10

O

OZRDN OZERDEN PLASTIK
16,27
11.414.269,61
2,81
18:10

O

OZSUB OZSU BALIK
15,59
26.679.608,22
3,93
18:10

P

PAGYO PANORA GMYO
27,12
7.349.582,90
0,67
18:10

P

PAMEL ELEKTRIK
174,40
273.297.837,20
4,18
18:10

P

PAPIL ON SAVUNMA
16,44
25.516.898,53
4,12
18:10

P

PARSN PARSAN
71,20
92.624.256,80
0,85
18:10

P

PCILT PC ILETISIM MEDYA
25,00
75.558.393,04
0,81
18:10

P

PEGYO PERA GMYO
6,76
18.137.281,04
0,90
18:10

P

PEKGY PEKER GMYO
7,60
63.346.603,20
0,26
18:10

P

PENGD PENGUEN GIDA
5,41
30.895.453,71
1,50
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,36
172.069.441,81
0,69
18:10

P

PETKM PETKIM
14,83
1.696.640.301,52
2,91
18:10

P

PETUN PINAR ET VE UN
48,76
12.141.713,92
3,74
18:10

P

PGSUS PEGASUS
522,50
2.017.093.308,50
9,06
18:10

P

PINSU PINAR SU
7,26
7.736.402,29
1,11
18:10

P

PKART PLASTIKKART
21,78
9.995.692,92
1,30
18:10

P

PKENT PETROKENT TURIZM
116,50
22.423.826,40
6,39
18:10

P

PLTUR PLATFORM TURIZM
11,82
109.303.405,30
8,44
18:10

P

PNLSN PANELSAN CATI CEPHE
39,88
32.291.051,44
0,30
18:10

P

PNSUT PINAR SUT
49,34
29.896.746,48
3,01
18:10

P

POLHO POLISAN HOLDING
11,01
103.318.990,17
9,99
18:10

P

POLTK POLITEKNIK METAL
2.570,20
12.986.702,60
0,78
18:10

P

PRDGS PARDUS GIRISIM
6,20
53.289.649,17
1,31
18:10

P

PRKAB TURK PRYSMIAN KABLO
25,92
20.890.758,54
2,69
18:10

P

PRKME PARK ELEK.MADENCILIK
15,92
26.464.955,22
0,06
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
23,04
4.748.552,42
0,88
18:10

P

PSDTC PERGAMON DIS TICARET
29,70
5.200.592,66
1,50
18:10

P

PSGYO PASIFIK GMYO
6,66
182.836.074,55
2,78
18:10

Q

QNBFB QNB FINANSBANK
42,48
432.547,52
1,34
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
85,00
333.247,50
0,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
85,00
160.891.902,70
2,41
18:10

R

RALYH RAL YATIRIM HOLDING
62,75
29.963.993,20
1,72
18:10

R

RAYSG RAY SIGORTA
21,38
12.057.596,16
7,17
18:10

R

RHEAG RHEA GIRISIM
4,05
3.221.186,79
2,53
18:10

R

RNPOL RAINBOW POLIKARBONAT
16,18
11.642.753,86
0,56
18:10

R

RODRG RODRIGO TEKSTIL
42,00
24.037.838,82
0,71
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
8,58
30.939.489,28
2,14
18:10

R

RUBNS RUBENIS TEKSTIL
20,28
59.491.908,76
0,30
18:10

R

RYGYO REYSAS GMYO
14,37
64.200.749,86
2,72
18:10

R

RYSAS REYSAS LOJISTIK
43,66
33.088.505,68
2,06
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
13,91
14.331.271,19
5,46
18:10

S

SAHOL SABANCI HOLDING
42,86
3.537.424.832,90
5,46
18:10

S

SAMAT SARAY MATBAACILIK
16,00
77.005.443,45
0,12
18:10

S

SANEL MUHENDISLIK
18,75
4.599.099,95
1,32
18:10

S

SANFM SANIFOAM ENDUSTRI
16,16
4.448.905,48
0,62
18:10

S

SANKO PAZARLAMA
24,08
11.105.755,30
1,86
18:10

S

SARKY SARKUYSAN
32,50
15.790.570,00
5,45
18:10

S

SASA POLYESTER
63,80
3.066.065.624,95
10,00
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
26,12
44.696.871,90
1,40
18:10

S

SDTTR SDT UZAY VE SAVUNMA
123,40
245.638.148,40
0,64
18:10

S

SEGYO SEKER GMYO
2,43
81.634.374,18
2,02
18:10

S

SEKFK SEKER FIN. KIR.
9,40
36.860.143,88
9,43
18:10

S

SEKUR O PLASTIK
17,80
7.723.750,49
3,61
18:10

S

SELEC SELCUK ECZA DEPOSU
34,80
59.386.728,38
1,34
18:10

S

SELGD SELCUK GIDA
5,74
1.503.127,28
0,35
18:10

S

SELVA GIDA
9,75
19.795.802,01
2,85
18:10

S

SEYKM SEYITLER KIMYA
7,80
9.198.319,29
1,43
18:10

S

SILVR SILVERLINE ENDUSTRI
13,72
29.875.961,98
6,36
18:10

S

SISE CAM
43,42
3.870.432.220,36
4,17
18:10

S

SKBNK SEKERBANK
2,53
342.385.013,69
2,02
18:10

S

SKTAS SOKTAS
3,28
17.334.210,74
1,86
18:10

S

SMART IKS YAZILIM
8,18
13.123.470,47
1,74
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
80,80
334.950.354,60
1,70
18:10

S

SNGYO SINPAS GMYO
2,58
85.463.069,69
3,20
18:10

S

SNICA SANICA ISI SANAYI
26,40
69.875.763,56
10,00
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
24,82
737.794,78
1,31
18:10

S

SNPAM SONMEZ PAMUKLU
12,56
342.333,80
3,37
18:10

S

SODSN SODAS SODYUM SANAYII
27,90
565.084,06
0,00
18:10

S

SOKE DEGIRMENCILIK
12,57
79.413.080,83
1,78
18:10

S

SOKM SOK MARKETLER TICARET
29,94
412.397.812,54
5,42
18:10

S

SONME Z FILAMENT
31,74
6.916.803,94
0,00
18:10

S

SRVGY SERVET GMYO
195,00
44.215.521,70
3,17
18:10

S

SUMAS SUNI TAHTA
90,45
846.090,80
5,54
18:10

S

SUNTK SUN TEKSTIL
40,10
19.827.554,30
3,62
18:10

S

SUWEN TEKSTIL
63,20
18.624.993,65
0,32
18:10

T

TATGD TAT GIDA
26,26
61.577.799,10
0,45
18:10

T

TAVHL TAV HAVALIMANLARI
87,90
818.991.774,20
9,94
18:10

T

TBORG T.TUBORG
30,80
3.337.872,32
0,00
18:10

T

TCELL TURKCELL
36,38
1.474.974.994,30
2,54
18:10

T

TDGYO TREND GMYO
4,58
9.421.119,67
5,53
18:10

T

TEKTU TEK-ART TURIZM
2,82
14.757.977,88
5,22
18:10

T

TERA YATIRIM MENKUL DEGERLER
25,58
9.123.093,58
1,43
18:10

T

TETMT TETAMAT GIDA
207,60
3.726.182,00
1,57
18:10

T

TEZOL EUROPAP KAGIT
25,36
35.535.517,56
3,85
18:10

T

TGSAS TGS DIS TICARET
16,95
4.681.001,73
2,67
18:10

T

THYAO TURK HAVA YOLLARI
164,50
13.027.260.248,50
9,59
18:10

T

TKFEN TEKFEN HOLDING
34,54
843.985.811,68
3,23
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
19,04
86.570.601,55
2,20
18:10

T

TLMAN TRABZON LIMAN
58,55
36.337.607,35
6,45
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
25,06
6.309.127,42
1,70
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
59,80
211.020.904,15
5,56
18:10

T

TNZTP TAPDI TINAZTEPE
23,02
47.718.934,18
0,35
18:10

T

TOASO TOFAS OTO. FAB.
215,00
1.563.295.776,90
3,91
18:10

T

TRCAS TURCAS PETROL
13,80
20.118.328,53
3,76
18:10

T

TRGYO TORUNLAR GMYO
16,84
49.158.629,17
1,51
18:10

T

TRILC TURK ILAC SERUM
9,57
23.024.627,40
1,16
18:10

T

TSGYO TSKB GMYO
4,79
13.537.257,19
4,59
18:10

T

TSKB T.S.K.B.
4,42
575.047.521,33
1,14
18:10

T

TSPOR TRABZONSPOR SPORTIF
4,10
73.646.810,18
7,05
18:10

T

TTKOM TURK TELEKOM
17,50
1.032.106.318,25
5,11
18:10

T

TTRAK TURK TRAKTOR
727,80
456.364.564,40
7,36
18:10

T

TUCLK TUGCELIK
30,94
13.992.834,52
0,72
18:10

T

TUKAS
14,46
60.597.219,61
2,26
18:10

T

TUPRS TUPRAS
73,10
3.446.488.284,55
4,95
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
26,92
35.712.591,60
6,32
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
208,10
2.713.968,10
3,53
18:10

T

TURSG TURKIYE SIGORTA
11,28
51.267.786,79
0,98
18:10

U

UFUK YATIRIM
52,30
2.092.725,60
4,68
18:10

U

ULAS LAR TURIZM YAT.
14,19
6.054.953,66
2,41
18:10

U

ULKER BISKUVI
35,94
438.654.849,40
3,93
18:10

U

ULUFA ULUSAL FAKTORING
5,76
26.820.605,53
0,70
18:10

U

ULUSE ULUSOY ELEKTRIK
140,50
49.525.084,90
1,74
18:10

U

ULUUN ULUSOY UN SANAYI
26,06
54.507.798,62
3,41
18:10

U

UMPAS HOLDING
3,43
219.331,35
0,00
18:10

U

UNLU YATIRIM HOLDING
9,00
40.968.868,99
6,64
18:10

U

USAK SERAMIK
3,42
22.432.482,29
2,40
18:10

U

UZERB UZERTAS BOYA
177,10
1.219.913,70
3,49
18:10

V

VAKBN VAKIFLAR BANKASI
10,04
883.519.943,69
1,52
18:10

V

VAKFN VAKIF FIN. KIR.
4,25
56.301.060,98
0,95
18:10

V

VAKKO TEKSTIL
50,85
38.655.484,59
1,70
18:10

V

VANGD VANET GIDA
7,65
9.275.344,67
1,32
18:10

V

VBTYZ VBT YAZILIM
40,04
20.012.984,88
3,57
18:10

V

VERTU VERUSATURK GIRISIM
30,26
20.791.603,00
3,21
18:10

V

VERUS A HOLDING
151,80
44.057.122,10
4,98
18:10

V

VESBE VESTEL BEYAZ ESYA
11,69
117.165.642,64
3,18
18:10

V

VESTL VESTEL
49,48
435.626.938,84
2,74
18:10

V

VKFYO VAKIF YAT. ORT.
9,83
27.798.400,03
4,02
18:10

V

VKGYO VAKIF GMYO
3,35
84.416.872,87
1,82
18:10

V

VKING VIKING KAGIT
31,88
9.279.981,76
0,31
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
46,40
33.570.442,60
0,22
18:10

Y

YATAS
32,62
72.452.099,68
2,64
18:10

Y

YAYLA EN. UR. TUR. VE INS
5,03
12.873.569,18
0,80
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
57.900,10
1.548.150,30
3,67
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
67,30
125.774.999,95
2,20
18:10

Y

YESIL YATIRIM HOLDING
4,45
125.302.999,73
1,33
18:10

Y

YGGYO YENI GIMAT GMYO
36,26
5.202.061,64
3,48
18:10

Y

YGYO YESIL GMYO
1,81
22.120.776,51
0,00
18:10

Y

YKBNK YAPI VE KREDI BANK.
12,07
4.963.788.730,46
4,50
18:10

Y

YKSLN YUKSELEN CELIK
9,64
15.040.237,65
1,37
18:10

Y

YONGA MOBILYA
27,08
260.113,12
0,30
18:10

Y

YUNSA
103,50
74.204.185,10
4,28
18:10

Y

YYAPI YESIL YAPI
2,65
70.160.539,43
1,12
18:10

Y

YYLGD YAYLA GIDA
24,26
121.276.532,02
0,41
18:10

Z

ZEDUR ENERJI
47,62
8.276.214,52
9,98
18:10

Z

ZOREN ZORLU ENERJI
5,27
304.382.852,25
2,53
18:10

Z

ZRGYO ZIRAAT GMYO
4,57
27.102.705,79
2,93
18:10