h Dolar 32,5113 % -0.1
h Euro 34,9735 % -0.1
h Çeyrek Altın 4.057,00 %-0,34
h BIST100 9.789,62 %0,69
a Öğle Vakti 12:50
Karaman 25°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,08
25.544.568,90
0,71
12:15

A

ACSEL ACIPAYAM SELULOZ
162,50
12.246.831,10
1,16
12:14

A

ADEL KALEMCILIK
708,00
98.967.039,50
1,19
12:15

A

ADESE GAYRIMENKUL
2,40
52.665.417,71
1,27
12:15

A

ADGYO ADRA GMYO
29,84
19.376.949,48
0,53
12:15

A

AEFES ANADOLU EFES
177,30
184.584.434,20
0,51
12:14

A

AFYON CIMENTO
14,86
51.752.037,20
0,27
12:15

A

AGESA HAYAT EMEKLILIK
81,50
10.461.046,35
0,91
12:14

A

AGHOL ANADOLU GRUBU HOLDING
311,25
136.714.612,75
1,63
12:14

A

AGROT ECH TEKNOLOJI
33,32
132.607.039,80
0,54
12:14

A

AGYO ATAKULE GMYO
9,06
5.171.237,22
0,44
12:14

A

AHGAZ AHLATCI DOGALGAZ
13,25
70.133.029,50
0,38
12:14

A

AKBNK AKBANK
60,30
1.449.602.035,40
0,00
12:15

A

AKCNS AKCANSA
143,40
42.075.349,60
0,63
12:14

A

AKENR AK ENERJI
24,42
377.220.057,46
8,92
12:15

A

AKFGY AKFEN GMYO
2,26
80.505.163,32
1,35
12:14

A

AKFYE AKFEN YEN. ENERJI
25,72
58.727.960,64
0,47
12:14

A

AKGRT AKSIGORTA
7,48
186.328.990,33
0,40
12:15

A

AKMGY AKMERKEZ GMYO
321,25
34.687.255,50
0,85
12:14

A

AKSA
102,50
36.322.604,40
1,79
12:14

A

AKSEN AKSA ENERJI
38,22
114.589.335,00
2,58
12:14

A

AKSGY AKIS GMYO
16,29
34.834.858,42
1,37
12:15

A

AKSUE AKSU ENERJI
15,00
31.388.522,63
3,54
12:14

A

AKYHO AKDENIZ YATIRIM HOLDING
7,06
45.194.668,39
2,47
12:15

A

ALARK O HOLDING
116,30
477.101.350,50
1,84
12:15

A

ALBRK ALBARAKA TURK
4,74
37.942.118,34
1,25
12:14

A

ALCAR ALARKO CARRIER
1.416,00
40.907.956,00
2,39
12:14

A

ALCTL ALCATEL LUCENT TELETAS
119,40
44.964.904,10
3,29
12:14

A

ALFAS ALFA SOLAR ENERJI
92,90
76.074.504,00
0,43
12:15

A

ALGYO ALARKO GMYO
44,52
15.662.666,16
0,36
12:14

A

ALKA ALKIM KAGIT
27,92
11.599.925,32
0,00
12:14

A

ALKIM KIMYA
34,56
22.138.729,44
1,71
12:14

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,64
7.368.967,36
0,79
12:13

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,99
122.551.305,61
0,12
12:15

A

ALVES KABLO
56,20
130.382.873,85
0,72
12:15

A

ANELE ANEL ELEKTRIK
20,36
3.960.650,92
0,79
12:12

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,96
10.715.334,04
0,50
12:14

A

ANHYT ANADOLU HAYAT EMEK.
55,75
20.101.611,40
0,45
12:14

A

ANSGR ANADOLU SIGORTA
88,45
39.521.594,25
0,06
12:15

A

ARASE DOGU ARAS ENERJI
72,30
64.738.661,75
0,84
12:14

A

ARCLK ARCELIK
166,40
391.750.688,50
2,65
12:15

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,34
95.279.688,16
0,32
12:14

A

ARENA BILGISAYAR
51,15
9.525.018,80
0,10
12:14

A

ARSAN TEKSTIL
16,27
23.629.428,77
0,18
12:15

A

ARTMS ARTEMIS HALI
53,35
35.507.333,80
1,30
12:15

A

ARZUM EV ALETLERI
45,72
16.695.632,60
1,20
12:14

A

ASELS AN
58,50
437.273.359,05
0,34
12:15

A

ASGYO ASCE GMYO
14,34
27.276.442,18
1,49
12:15

A

ASTOR ENERJI
94,80
281.939.184,70
0,32
12:15

A

ASUZU ANADOLU ISUZU
112,50
284.899.089,30
2,55
12:15

A

ATAGY ATA GMYO
15,05
8.030.653,26
3,79
12:14

A

ATAKP ATAKEY PATATES
47,52
22.203.819,80
0,55
12:14

A

ATATP ATP YAZILIM
154,40
118.548.153,60
3,62
12:15

A

ATEKS AKIN TEKSTIL
161,10
5.764.770,50
0,56
12:11

A

ATLAS YAT. ORT.
6,33
7.857.775,32
0,48
12:14

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
249.080,00
0,00
09:55

A

AVGYO AVRASYA GMYO
8,61
2.247.577,85
0,58
12:15

A

AVHOL AVRUPA YATIRIM HOLDING
47,22
42.288.440,08
1,79
12:14

A

AVOD A.V.O.D GIDA VE TARIM
3,66
17.144.522,81
3,10
12:14

A

AVPGY AVRUPAKENT GMYO
42,32
42.313.189,06
0,71
12:15

A

AVTUR AVRASYA PETROL VE TUR.
13,25
13.212.676,56
7,20
12:15

A

AYCES ALTINYUNUS CESME
740,50
22.431.965,50
1,33
12:15

A

AYDEM ENERJI
29,18
33.295.647,90
1,74
12:15

A

AYEN ENERJI
32,48
110.842.239,00
6,98
12:15

A

AYES CELIK HASIR VE CIT
44,00
319.880,00
0,00
09:55

A

AYGAZ
180,60
27.121.460,80
0,66
12:15

A

AZTEK TEKNOLOJI
107,00
39.915.401,60
1,04
12:15

B

BAGFS BAGFAS
25,58
17.926.675,94
0,63
12:14

B

BAKAB BAK AMBALAJ
55,35
4.106.952,75
0,09
12:14

B

BALAT ACILAR ACILIK
22,50
179.797,50
0,00
09:55

B

BANVT BANVIT
171,90
19.102.228,50
0,52
12:14

B

BARMA BAREM AMBALAJ
20,80
10.912.776,88
0,19
12:14

B

BASCM BASTAS BASKENT CIMENTO
16,12
1.165.588,84
1,83
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,24
4.827.958,46
0,20
12:15

B

BAYRK BAYRAK TABAN SANAYI
59,05
54.327.548,20
3,78
12:15

B

BEGYO BATI EGE GMYO
5,03
106.880.368,88
1,62
12:14

B

BERA HOLDING
19,97
120.956.578,37
1,37
12:14

B

BEYAZ FILO
27,94
21.197.912,16
2,57
12:14

B

BFREN BOSCH FREN SISTEMLERI
1.014,00
34.225.652,00
0,20
12:14

B

BIENY BIEN YAPI URUNLERI
42,10
29.443.680,02
0,29
12:15

B

BIGCH BUYUK SEFLER EFS
35,70
6.837.812,94
0,67
12:11

B

BIMAS BIM MAGAZALAR
373,25
432.520.877,25
1,43
12:14

B

BINHO 1000 YATIRIMLAR HOL.
467,75
109.450.508,25
0,21
12:14

B

BIOEN BIOTREND CEVRE VE ENERJI
19,26
46.712.738,62
0,31
12:14

B

BIZIM MAGAZALARI
39,16
5.704.425,96
1,56
12:15

B

BJKAS BESIKTAS FUTBOL YAT.
65,20
151.870.025,45
9,94
12:15

B

BLCYT BILICI YATIRIM
18,73
7.000.795,90
0,05
12:14

B

BMSCH BMS CELIK HASIR
24,46
7.610.591,62
0,24
12:14

B

BMSTL BMS BIRLESIK METAL
33,82
8.810.413,64
0,70
12:14

B

BNTAS BANTAS AMBALAJ
12,82
15.543.621,70
1,00
12:13

B

BOBET BOGAZICI BETON SANAYI
35,82
30.586.292,04
0,11
12:14

B

BORLS BORLEASE OTOMOTIV
34,10
37.085.713,90
0,70
12:14

B

BORSK BOR SEKER
36,92
56.470.168,96
1,15
12:15

B

BOSSA
12,17
8.084.771,31
4,11
12:15

B

BRISA
121,80
23.923.681,40
1,16
12:14

B

BRKO BIRKO MENSUCAT
5,15
238.558,30
0,96
09:55

B

BRKSN BERKOSAN YALITIM
46,60
14.663.658,20
2,27
12:14

B

BRKVY BIRIKIM VARLIK YONETIM
170,00
15.080.200,10
1,80
12:14

B

BRLSM BIRLESIM MUHENDISLIK
27,88
54.256.657,76
1,53
12:14

B

BRMEN BIRLIK MENSUCAT
6,04
219.723,12
1,51
09:55

B

BRSAN BORUSAN BORU SANAYI
596,00
79.415.405,50
0,34
12:14

B

BRYAT BORUSAN YAT. PAZ.
3.202,50
83.305.722,50
1,03
12:15

B

BSOKE BATISOKE CIMENTO
25,36
26.678.736,54
1,63
12:14

B

BTCIM BATI CIMENTO
135,70
103.935.461,90
0,89
12:14

B

BUCIM BURSA CIMENTO
8,27
48.005.391,89
1,10
12:14

B

BURCE LIK
279,25
131.859.922,00
8,03
12:14

B

BURVA BURCELIK VANA
188,00
65.958.965,30
4,97
12:15

B

BVSAN BULBULOGLU VINC
111,70
30.132.897,10
0,18
12:14

B

BYDNR BAYDONER RESTORANLARI
30,44
7.997.749,94
0,00
12:14

C

CANTE CAN2 TERMIK
18,91
162.048.426,85
1,01
12:15

C

CASA EMTIA PETROL
95,00
225.055,00
0,00
09:55

C

CATES ELEKTRIK
57,90
51.860.648,10
2,39
12:15

C

CCOLA COCA COLA ICECEK
676,00
89.368.643,00
0,75
12:15

C

CELHA CELIK HALAT
33,50
16.556.673,70
0,89
12:15

C

CEMAS DOKUM
3,38
28.987.442,24
2,11
12:15

C

CEMTS CEMTAS
11,31
99.808.304,65
4,53
12:15

C

CEOEM CEO EVENT MEDYA
18,06
4.716.926,05
0,73
12:12

C

CIMSA
32,16
81.580.046,96
0,56
12:14

C

CLEBI CELEBI
1.700,00
110.596.564,00
1,19
12:15

C

CMBTN CIMBETON
4.075,00
79.240.080,00
2,19
12:15

C

CMENT CIMENTAS
515,00
1.414.705,00
4,04
09:55

C

CONSE CONSUS ENERJI
8,35
299.214.769,32
0,60
12:15

C

COSMO S YAT. HOLDING
140,70
11.100.351,10
2,43
12:15

C

CRDFA CREDITWEST FAKTORING
12,66
519.105.006,78
5,50
12:15

C

CRFSA CARREFOURSA
146,20
19.457.907,00
0,90
12:14

C

CUSAN CUHADAROGLU METAL
26,12
22.667.775,22
0,31
12:14

C

CVKMD CVK MADEN
436,75
309.881.980,25
2,64
12:15

C

CWENE CW ENERJI
300,75
74.792.784,75
0,42
12:14

D

DAGHL DAGI YATIRIM HOLDING
21,24
4.939.986,82
3,91
12:14

D

DAGI GIYIM
8,27
2.235.529,53
0,24
12:13

D

DAPGM DAP GAYRIMENKUL
34,78
33.460.926,18
0,23
12:14

D

DARDL DARDANEL
7,21
31.581.032,09
4,34
12:15

D

DENGE HOLDING
2,70
24.727.736,09
1,50
12:14

D

DERHL DERLUKS YATIRIM HOLDING
9,95
6.854.518,73
0,10
12:14

D

DERIM OD
49,10
8.980.030,76
3,37
12:13

D

DESA DERI
29,86
13.466.866,78
0,61
12:13

D

DESPC DESPEC BILGISAYAR
53,05
17.187.853,40
1,76
12:14

D

DEVA HOLDING
71,85
16.483.365,25
1,30
12:15

D

DGATE DATAGATE BILGISAYAR
48,58
24.132.191,74
3,80
12:14

D

DGGYO DOGUS GMYO
34,54
4.778.158,58
0,63
12:14

D

DGNMO DOGANLAR MOBILYA
12,81
9.174.630,90
1,91
12:13

D

DIRIT EKS DIRILIS TEKSTIL
14,29
306.377,60
3,25
09:55

D

DITAS DOGAN
22,22
6.166.253,68
2,59
12:15

D

DMRGD DMR UNLU MAMULLER
16,15
26.254.218,08
1,22
12:15

D

DMSAS DEMISAS DOKUM
7,10
8.665.777,51
0,98
12:14

D

DNISI DINAMIK ISI MAKINA YALITIM
21,68
30.261.674,68
1,81
12:13

D

DOAS DOGUS OTOMOTIV
314,00
697.747.192,50
2,11
12:14

D

DOBUR DOGAN BURDA
170,30
51.053.468,80
5,12
12:15

D

DOCO DO-CO
4.940,00
13.938.882,50
1,91
12:14

D

DOFER YAPI MALZEMELERI
38,30
22.737.421,36
0,90
12:15

D

DOGUB DOGUSAN
22,58
10.524.761,66
1,22
12:14

D

DOHOL DOGAN HOLDING
13,97
340.070.007,42
1,75
12:14

D

DOKTA S DOKUMCULUK
35,36
6.260.873,18
0,11
12:14

D

DURDO DURAN DOGAN BASIM
16,52
7.420.348,84
1,23
12:14

D

DYOBY DYO BOYA
51,35
27.920.541,55
0,59
12:14

D

DZGYO DENIZ GMYO
4,98
7.881.866,04
0,20
12:15

E

EBEBK EBEBEK MAGAZACILIK
48,84
14.091.407,72
0,12
12:14

E

ECILC ECZACIBASI ILAC
50,70
68.663.977,30
0,10
12:14

E

ECZYT ECZACIBASI YATIRIM
232,70
41.095.486,40
0,56
12:14

E

EDATA E-DATA TEKNOLOJI
22,34
18.892.165,02
0,45
12:14

E

EDIP GAYRIMENKUL
26,12
18.782.003,92
9,93
12:14

E

EGEEN EGE ENDUSTRI
16.385,00
85.840.037,50
1,64
12:14

E

EGEPO NASMED L
21,02
31.143.262,78
3,04
12:14

E

EGGUB EGE GUBRE
45,32
4.551.949,40
0,94
12:14

E

EGPRO EGE PROFIL
206,60
16.047.643,40
0,34
12:14

E

EGSER EGE SERAMIK
3,84
5.040.513,90
1,32
12:14

E

EKGYO EMLAK KONUT GMYO
9,31
447.661.835,14
0,65
12:15

E

EKIZ KIMYA
78,15
229.057,65
3,03
09:55

E

EKOS TEKNOLOJI
49,02
46.774.536,82
0,33
12:15

E

EKSUN GIDA
68,40
91.176.885,20
5,72
12:14

E

ELITE NATUREL ORGANIK GIDA
50,15
47.657.255,00
4,87
12:14

E

EMKEL EMEK ELEKTRIK
15,16
19.278.519,08
1,20
12:15

E

EMNIS EMINIS AMBALAJ
319,75
949.657,50
2,81
09:55

E

ENERY A ENERJI
172,80
58.983.816,40
1,35
12:15

E

ENJSA ENERJISA ENERJI
64,10
95.286.558,55
1,02
12:14

E

ENKAI ENKA INSAAT
36,94
472.133.711,60
2,16
12:15

E

ENSRI ENSARI DERI
26,98
138.367.735,34
7,32
12:15

E

ENTRA IC ENTERRA YEN. ENERJI
13,03
1.056.784.778,30
0,00
12:15

E

EPLAS EGT
6,95
8.471.845,36
0,14
12:14

E

ERBOS AN
258,75
12.192.221,50
0,29
12:14

E

ERCB ERCIYAS CELIK BORU
140,90
47.863.891,10
0,77
12:15

E

EREGL I DEMIR CELIK
41,78
836.066.271,32
0,19
12:15

E

ERSU GIDA
44,82
11.861.558,46
1,63
12:14

E

ESCAR FILO
277,25
10.890.667,00
0,98
12:13

E

ESCOM ESCORT TEKNOLOJI
75,00
17.203.907,70
0,13
12:14

E

ESEN BOGA ELEKTRIK
23,02
151.005.238,94
7,57
12:14

E

ETILR ETILER GIDA
21,34
11.883.888,48
1,02
12:14

E

ETYAT EURO TREND YAT. ORT.
15,75
4.256.437,35
1,61
12:12

E

EUHOL EURO YATIRIM HOLDING
3,18
17.334.225,17
0,93
12:14

E

EUKYO EURO KAPITAL YAT. ORT.
24,82
4.909.095,44
3,76
12:14

E

EUPWR EUROPOWER ENERJI
153,90
85.839.571,20
0,59
12:14

E

EUREN EUROPEN ENDUSTRI
15,46
40.868.478,19
0,45
12:15

E

EUYO EURO YAT. ORT.
16,74
3.518.223,10
1,45
12:14

E

EYGYO EYG GMYO
10,25
9.182.026,37
1,49
12:13

F

FADE GIDA
18,75
24.535.111,15
2,97
12:14

F

FENER BAHCE FUTBOL
87,85
111.106.468,65
1,29
12:14

F

FLAP KONGRE TOPLANTI HIZ.
9,81
13.076.655,06
0,10
12:14

F

FMIZP F-M IZMIT PISTON
334,00
15.988.015,00
0,74
12:14

F

FONET BILGI TEKNOLOJILERI
25,40
3.375.609,20
2,23
09:55

F

FORMT FORMET METAL VE CAM
2,72
14.867.637,86
2,64
12:15

F

FORTE BILGI ILETISIM
71,80
22.326.471,70
1,48
12:14

F

FRIGO PAK GIDA
7,98
7.963.012,87
0,63
12:14

F

FROTO FORD OTOSAN
1.103,00
270.651.855,00
0,18
12:15

F

FZLGY FUZUL GMYO
12,02
17.976.127,46
0,67
12:14

G

GARAN TI BANKASI
80,05
419.082.909,15
0,44
12:14

G

GARFA GARANTI FAKTORING
197,80
41.104.124,00
3,98
12:14

G

GEDIK Y. MEN. DEG.
14,89
3.547.321,15
0,07
12:13

G

GEDZA GEDIZ AMBALAJ
28,88
12.574.698,96
0,49
12:14

G

GENIL GEN ILAC
57,85
15.417.193,65
0,87
12:14

G

GENTS GENTAS
9,06
6.982.285,16
1,12
12:14

G

GEREL GERSAN ELEKTRIK
41,36
53.804.578,60
1,67
12:15

G

GESAN GIRISIM ELEKTRIK SANAYI
75,20
123.379.311,00
0,13
12:15

G

GIPTA OFIS KIRTASIYE
46,64
36.927.758,50
1,69
12:14

G

GLBMD GLOBAL MEN. DEG.
39,08
2.858.515,84
0,21
12:10

G

GLCVY GELECEK VARLIK YONETIMI
48,86
13.055.356,94
0,78
12:14

G

GLRYH GULER YAT. HOLDING
12,30
7.953.214,33
0,16
12:14

G

GLYHO GLOBAL YAT. HOLDING
14,21
36.401.637,45
0,21
12:14

G

GMTAS GIMAT MAGAZACILIK
8,01
2.647.195,41
0,50
12:14

G

GOKNR GOKNUR GIDA
24,80
127.244.506,54
9,93
12:14

G

GOLTS GOLTAS CIMENTO
562,50
165.544.092,50
0,63
12:15

G

GOODY GOOD-YEAR
21,66
8.434.428,66
0,84
12:13

G

GOZDE GIRISIM
23,24
13.684.367,06
1,48
12:15

G

GRNYO GARANTI YAT. ORT.
10,19
18.585.253,69
1,07
12:14

G

GRSEL GUR-SEL TURIZM TASIMACILIK
94,50
51.535.481,80
1,67
12:14

G

GRTRK GRAINTURK TARIM
74,75
57.608.592,45
5,50
12:15

G

GSDDE GSD DENIZCILIK
10,29
19.562.205,37
3,73
12:14

G

GSDHO GSD HOLDING
4,49
55.124.263,18
1,81
12:14

G

GSRAY GALATASARAY SPORTIF
9,27
361.874.385,03
1,38
12:15

G

GUBRF GUBRE FABRIK.
162,10
767.387.029,70
3,64
12:15

G

GWIND GALATA WIND ENERJI
28,12
255.259.124,40
6,11
12:15

G

GZNMI GEZINOMI SEYAHAT
40,54
2.768.033,20
1,03
12:14

H

HALKB T. HALK BANKASI
16,06
793.162.620,31
1,11
12:15

H

HATEK HATAY TEKSTIL
14,10
6.591.811,62
0,57
12:14

H

HATSN HATSAN GEMI
68,60
189.302.147,55
3,65
12:15

H

HDFGS HEDEF GIRISIM
2,07
14.482.782,40
0,49
12:14

H

HEDEF HOLDING
24,70
3.507.644,80
2,32
12:14

H

HEKTS HEKTAS
15,45
174.146.070,27
0,78
12:15

H

HKTM HIDROPAR HAREKET KONTROL
24,24
81.614.493,00
4,21
12:15

H

HLGYO HALK GMYO
2,97
16.195.074,66
1,37
12:14

H

HTTBT HITIT BILGISAYAR
72,05
3.987.825,70
0,62
12:11

H

HUBVC HUB GIRISIM
12,61
21.540.703,10
1,45
12:14

H

HUNER HUN YENILENEBILIR ENERJI
6,98
56.202.259,43
2,20
12:15

H

HURGZ HURRIYET GZT.
4,67
8.710.198,54
0,64
12:14

I

ICBCT ICBC TURKEY BANK
16,40
6.797.114,90
0,97
12:14

I

ICUGS ICU GIRISIM
16,66
7.785.453,17
3,29
12:14

I

IDGYO IDEALIST GMYO
6,97
3.866.983,63
2,52
12:12

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,27
14.582.549,68
2,33
12:15

I

IHAAS IHLAS HABER AJANSI
13,61
2.685.625,71
0,52
12:14

I

IHEVA IHLAS EV ALETLERI
2,46
9.826.350,50
0,00
12:12

I

IHGZT IHLAS GAZETECILIK
1,24
24.823.557,74
0,00
12:14

I

IHLAS HOLDING
1,11
36.255.622,72
1,83
12:15

I

IHLGM IHLAS GAYRIMENKUL
1,55
25.162.423,33
4,03
12:15

I

IHYAY IHLAS YAYIN HOLDING
3,11
4.358.180,14
1,63
12:14

I

IMASM IMAS MAKINA
17,24
28.240.348,80
0,17
12:14

I

INDES INDEKS BILGISAYAR
9,50
57.789.265,45
0,64
12:14

I

INFO YATIRIM
11,61
6.134.787,84
0,68
12:15

I

INGRM INGRAM BILISIM
598,50
11.793.829,00
1,35
12:14

I

INTEM A
295,00
9.752.287,25
0,17
12:13

I

INVEO YATIRIM HOLDING
48,04
44.404.061,72
1,56
12:14

I

INVES TCO HOLDING
318,00
4.488.499,00
0,71
12:13

I

IPEKE IPEK DOGAL ENERJI
39,76
60.705.742,74
0,91
12:14

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
122,00
276.574,00
0,00
09:55

I

ISBTR IS BANKASI (B)
634.000,00
634.000,00
0,63
09:55

I

ISCTR IS BANKASI (C)
13,00
1.640.248.470,94
0,15
12:15

I

ISDMR ISKENDERUN DEMIR CELIK
34,90
35.190.635,44
0,06
12:15

I

ISFIN IS FIN.KIR.
12,13
59.421.984,62
0,75
12:15

I

ISGSY IS GIRISIM
34,00
65.775.535,48
1,19
12:14

I

ISGYO IS GMYO
15,70
46.482.472,67
0,00
12:14

I

ISKPL ISIK PLASTIK
8,51
16.617.781,07
0,93
12:14

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,38
90.546.411,68
0,59
12:14

I

ISSEN ISBIR SENTETIK DOKUMA
11,07
6.312.746,24
0,64
12:15

I

ISYAT IS YAT. ORT.
11,10
8.212.987,78
0,09
12:15

I

IZENR IZDEMIR ENERJI
27,34
32.768.065,16
0,37
12:15

I

IZFAS IZMIR FIRCA
20,30
16.841.541,50
0,98
12:15

I

IZINV IZ YATIRIM HOLDING
61,70
24.639.024,75
0,00
12:15

I

IZMDC IZMIR DEMIR CELIK
7,49
31.000.932,25
0,27
12:14

J

JANTS A JANT SANAYI
327,75
174.179.715,25
0,83
12:15

K

KAPLM KAPLAMIN
167,80
6.035.147,60
1,94
12:14

K

KAREL ELEKTRONIK
15,31
10.799.786,92
1,16
12:14

K

KARSN KARSAN OTOMOTIV
13,46
777.991.935,62
0,98
12:15

K

KARTN KARTONSAN
130,50
22.628.597,10
0,08
12:14

K

KARYE KARTAL YEN. ENERJI
39,50
35.266.148,12
2,07
12:14

K

KATMR KATMERCILER EKIPMAN
2,27
28.263.874,33
0,89
12:14

K

KAYSE RI SEKER FABRIKASI
30,16
37.767.542,46
1,21
12:15

K

KBORU KUZEY BORU
107,90
65.251.471,00
0,47
12:15

K

KCAER KOCAER CELIK
57,05
196.232.854,95
0,26
12:15

K

KCHOL KOC HOLDING
214,90
973.721.698,40
1,37
12:15

K

KENT GIDA
1.530,00
5.466.690,00
8,66
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
1.545.373,08
9,90
09:55

K

KERVT KEREVITAS GIDA
13,92
11.857.988,39
0,87
12:14

K

KFEIN KAFEIN YAZILIM
145,90
139.890.067,10
3,48
12:15

K

KGYO KORAY GMYO
37,86
2.215.163,20
0,85
12:14

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,35
15.957.653,83
1,52
12:14

K

KLGYO KILER GMYO
6,77
877.287.794,77
9,72
12:14

K

KLKIM KALEKIM KIMYEVI MADDELER
26,02
17.386.257,20
0,54
12:15

K

KLMSN KLIMASAN KLIMA
32,20
8.150.604,46
0,69
12:14

K

KLNMA T. KALKINMA BANK.
16,21
805.069,65
0,00
09:55

K

KLRHO KILER HOLDING
46,74
29.874.525,90
6,37
12:14

K

KLSER KALESERAMIK
59,40
43.655.636,85
0,42
12:14

K

KLSYN KOLEKSIYON MOBILYA
6,50
6.475.268,65
0,46
12:14

K

KMPUR KIMTEKS POLIURETAN
67,65
33.581.765,25
1,12
12:14

K

KNFRT KONFRUT GIDA
11,82
11.706.594,10
1,03
12:13

K

KONKA KONYA KAGIT
55,55
81.830.332,25
3,73
12:15

K

KONTR OLMATIK TEKNOLOJI
235,80
220.605.877,30
1,03
12:15

K

KONYA CIMENTO
11.400,00
101.563.042,50
0,95
12:15

K

KOPOL KOZA POLYESTER
47,10
9.980.159,76
1,29
12:14

K

KORDS A TEKNIK TEKSTIL
94,45
22.391.487,20
0,53
12:14

K

KOZAA KOZA MADENCILIK
50,95
148.379.543,65
0,99
12:14

K

KOZAL KOZA ALTIN
23,14
379.275.850,04
1,05
12:15

K

KRDMA KARDEMIR (A)
20,04
11.904.468,35
0,10
12:13

K

KRDMB KARDEMIR (B)
19,10
11.416.205,34
0,37
12:14

K

KRDMD KARDEMIR (D)
25,38
373.670.033,38
0,48
12:15

K

KRGYO KORFEZ GMYO
24,34
4.585.598,26
0,83
12:12

K

KRONT KRON TEKNOLOJI
25,10
11.404.417,22
1,21
12:14

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,24
12.871.624,25
3,13
12:15

K

KRSTL KRISTAL KOLA
8,78
15.103.799,99
1,15
12:14

K

KRTEK KARSU TEKSTIL
39,74
14.200.827,70
2,42
12:14

K

KRVGD KERVAN GIDA
31,72
16.399.535,34
2,12
12:14

K

KSTUR KUSTUR KUSADASI TURIZM
9.152,50
1.720.670,00
1,61
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
162,10
113.483.514,80
7,42
12:14

K

KTSKR KUTAHYA SEKER FABRIKASI
74,20
11.687.619,50
1,02
12:14

K

KUTPO KUTAHYA PORSELEN
109,90
42.556.366,70
0,73
12:15

K

KUVVA GIDA
45,00
465.750,00
2,27
09:55

K

KUYAS YATIRIM
49,44
16.865.137,03
0,76
12:14

K

KZBGY KIZILBUK GYO
23,44
40.203.665,06
4,27
12:14

K

KZGYO KUZUGRUP GMYO
25,62
26.653.492,52
1,23
12:14

L

LIDER LDR TURIZM
66,20
8.205.348,85
0,60
12:14

L

LIDFA LIDER FAKTORING
9,45
91.179.817,99
1,07
12:14

L

LINK BILGISAYAR
458,00
30.537.395,75
0,43
12:14

L

LKMNH LOKMAN HEKIM SAGLIK
81,45
6.165.534,20
1,87
12:13

L

LMKDC LIMAK DOGU ANADOLU
26,72
75.848.668,70
0,68
12:15

L

LOGO YAZILIM
92,35
31.262.148,45
3,30
12:14

L

LRSHO LORAS HOLDING
3,06
33.839.038,25
0,66
12:14

L

LUKSK LUKS KADIFE
115,40
12.040.848,10
0,17
12:14

M

MAALT MARMARIS ALTINYUNUS
1.246,00
9.296.924,00
0,64
12:12

M

MACKO LIK INTERNET HIZMETLERI
91,85
20.692.211,90
1,94
12:15

M

MAGEN MARGUN ENERJI
23,10
151.759.688,40
10,00
12:14

M

MAKIM MAKINE
27,46
9.778.484,78
0,66
12:15

M

MAKTK MAKINA TAKIM
6,83
11.457.879,59
1,01
12:14

M

MANAS ENERJI YONETIMI
11,70
101.795.405,21
6,07
12:14

M

MARBL TUREKS TURUNC MADENCILIK
18,51
18.151.594,65
0,60
12:14

M

MARKA YATIRIM HOLDING
97,55
7.150.795,80
3,22
12:14

M

MARTI OTEL
4,38
58.412.743,58
6,31
12:15

M

MAVI GIYIM
85,80
93.860.245,75
0,98
12:15

M

MEDTR MEDITERA TIBBI MALZEME
32,94
6.029.466,80
0,18
12:14

M

MEGAP MEGA POLIETILEN
5,02
13.211.736,19
0,40
12:14

M

MEGMT MEGA METAL
47,18
169.057.121,96
1,16
12:15

M

MEKAG MEKA BETON
61,25
22.649.383,40
0,33
12:15

M

MEPET METRO PETROL VE TESISLERI
12,56
3.789.232,72
1,21
12:14

M

MERCN MERCAN KIMYA
13,15
8.299.747,48
1,47
12:15

M

MERIT TURIZM
125,00
18.536.299,90
2,42
12:14

M

MERKO GIDA
14,38
9.188.955,06
1,10
12:15

M

METRO HOLDING
2,90
19.085.162,18
1,05
12:15

M

METUR METEMTUR YATIRIM
14,83
38.228.221,72
2,99
12:15

M

MGROS MIGROS TICARET
434,75
333.142.792,25
1,58
12:15

M

MHRGY MHR GMYO
5,01
13.511.768,57
0,20
12:15

M

MIATK MIA TEKNOLOJI
61,75
205.631.004,95
0,73
12:15

M

MIPAZ MILPA
94,95
33.564.997,45
1,09
12:14

M

MMCAS MMC SAN. VE TIC. YAT.
13,50
188.635,50
1,73
09:55

M

MNDRS MENDERES TEKSTIL
13,05
15.861.987,92
0,23
12:14

M

MNDTR MONDI TURKEY
7,02
5.602.016,64
0,72
12:15

M

MOBTL MOBILTEL ILETISIM
7,60
102.373.157,91
3,40
12:15

M

MOGAN ENERJI
16,22
175.743.810,99
0,93
12:15

M

MPARK MLP SAGLIK
220,30
69.524.478,50
0,14
12:15

M

MRGYO MARTI GMYO
6,25
181.456.810,97
9,84
12:15

M

MRSHL MARSHALL
2.123,00
20.114.489,00
0,14
12:14

M

MSGYO MISTRAL GMYO
14,07
6.013.096,73
0,57
12:13

M

MTRKS MATRIKS BILGI DAGITIM
62,90
11.162.650,55
2,10
12:15

M

MTRYO METRO YAT. ORT.
9,21
2.102.381,39
2,56
12:15

M

MZHLD MAZHAR ZORLU HOLDING
8,69
4.544.893,65
0,70
12:14

N

NATEN NATUREL ENERJI
60,70
162.272.861,90
9,96
12:14

N

NETAS TELEKOM.
104,00
109.359.140,95
2,97
12:14

N

NIBAS NIGBAS NIGDE BETON
21,70
5.446.655,90
1,50
12:14

N

NTGAZ NATURELGAZ
19,92
31.986.367,54
1,89
12:15

N

NTHOL NET HOLDING
29,24
15.542.678,02
0,68
12:12

N

NUGYO NUROL GMYO
7,87
40.460.327,18
4,93
12:14

N

NUHCM NUH CIMENTO
286,75
15.439.081,25
0,44
12:13

O

OBAMS OBA MAKARNACILIK
42,64
135.848.973,60
0,33
12:15

O

OBASE BILGISAYAR
54,80
8.879.671,80
0,37
12:14

O

ODAS ELEKTRIK
9,47
310.635.243,73
2,93
12:15

O

ODINE TEKNOLOJI
91,60
664.287.772,90
0,43
12:15

O

OFSYM OFIS YEM GIDA
46,44
12.421.103,62
0,30
12:14

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
178,40
31.369.288,40
0,61
12:14

O

ORCAY ORTAKOY CAY SANAYI
12,23
15.424.001,88
1,66
12:14

O

ORGE ENERJI ELEKTRIK
71,85
33.851.195,85
0,48
12:14

O

ORMA N MAHSULLERI
255,00
361.845,00
3,66
09:55

O

OSMEN OSMANLI MENKUL
207,50
5.011.911,80
0,24
12:14

O

OSTIM ENDUSTRIYEL YAT
6,29
13.698.200,15
1,78
12:14

O

OTKAR OTOKAR
490,75
39.637.622,50
0,67
12:14

O

OTTO HOLDING
330,50
106.421,00
0,00
09:55

O

OYAKC OYAK CIMENTO
58,60
105.377.341,75
0,86
12:15

O

OYAYO OYAK YAT. ORT.
44,30
1.161.324,50
0,00
09:55

O

OYLUM SINAI YATIRIMLAR
11,25
12.911.305,29
2,27
12:14

O

OYYAT OYAK YATIRIM MENKUL
45,08
2.469.926,14
0,27
12:14

O

OZGYO OZDERICI GMYO
6,22
39.484.994,35
0,48
12:14

O

OZKGY OZAK GMYO
8,88
47.495.363,53
2,66
12:14

O

OZRDN OZERDEN AMBALAJ
60,75
3.981.675,95
1,22
12:14

O

OZSUB OZSU BALIK
34,58
24.999.987,48
1,20
12:14

P

PAGYO PANORA GMYO
38,54
3.622.937,88
1,63
12:13

P

PAMEL ELEKTRIK
135,50
10.994.565,70
1,04
12:14

P

PAPIL ON SAVUNMA
157,30
80.946.512,30
2,68
12:15

P

PARSN PARSAN
109,80
14.747.169,30
0,54
12:15

P

PASEU PASIFIK EURASIA LOJISTIK
66,90
96.743.316,35
0,30
12:14

P

PATEK PASIFIK TEKNOLOJI
108,40
110.527.965,70
1,45
12:15

P

PCILT PC ILETISIM MEDYA
13,05
7.866.258,55
0,76
12:15

P

PEGYO PERA GMYO
22,70
31.588.535,20
1,43
12:14

P

PEKGY PEKER GMYO
7,70
98.133.096,42
1,32
12:14

P

PENGD PENGUEN GIDA
8,63
28.953.547,76
1,03
12:14

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,57
21.771.303,37
1,48
12:14

P

PETKM PETKIM
20,42
355.233.864,52
0,79
12:15

P

PETUN PINAR ET VE UN
89,80
15.787.939,15
2,92
12:14

P

PGSUS PEGASUS
964,50
1.464.923.982,50
0,36
12:15

P

PINSU PINAR SU
23,08
2.305.153,10
0,09
12:14

P

PKART PLASTIKKART
100,30
86.756.569,95
4,59
12:14

P

PKENT PETROKENT TURIZM
355,25
32.777.845,75
0,07
12:15

P

PLTUR PLATFORM TURIZM
16,48
16.314.355,16
2,74
12:14

P

PNLSN PANELSAN CATI CEPHE
87,50
8.409.448,50
1,19
12:14

P

PNSUT PINAR SUT
89,80
10.300.794,45
0,90
12:14

P

POLHO POLISAN HOLDING
13,82
95.273.624,14
2,14
12:15

P

POLTK POLITEKNIK METAL
20.630,00
10.639.450,00
1,76
12:14

P

PRDGS PARDUS GIRISIM
6,88
12.409.052,89
3,15
12:14

P

PRKAB TURK PRYSMIAN KABLO
36,34
12.378.614,96
0,66
12:15

P

PRKME PARK ELEK.MADENCILIK
26,72
45.307.617,78
3,54
12:15

P

PRZMA PRIZMA PRESS MATBAACILIK
48,78
75.527.847,58
4,23
12:13

P

PSDTC PERGAMON DIS TICARET
116,40
6.437.306,10
0,09
12:14

P

PSGYO PASIFIK GMYO
6,89
269.854.810,36
2,84
12:14

Q

QNBFB QNB FINANSBANK
320,00
1.039.680,00
1,59
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
155,00
2.043.055,00
6,90
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,08
27.248.251,05
0,49
12:14

R

RALYH RAL YATIRIM HOLDING
184,00
31.968.302,60
1,66
12:12

R

RAYSG RAY SIGORTA
480,50
39.224.931,75
2,02
12:14

R

REEDR REEDER TEKNOLOJI
45,58
420.312.366,38
1,56
12:15

R

RNPOL RAINBOW POLIKARBONAT
35,98
14.028.168,40
2,80
12:14

R

RODRG RODRIGO TEKSTIL
103,20
12.781.375,25
7,44
12:14

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,90
11.875.285,64
0,39
12:14

R

RUBNS RUBENIS TEKSTIL
36,58
30.266.282,60
1,55
12:14

R

RYGYO REYSAS GMYO
33,20
44.742.077,02
0,60
12:13

R

RYSAS REYSAS LOJISTIK
42,18
22.413.249,38
2,18
12:14

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,14
10.243.446,50
0,09
12:14

S

SAHOL SABANCI HOLDING
88,95
618.905.493,50
0,85
12:15

S

SAMAT SARAY MATBAACILIK
49,62
8.839.390,56
0,12
12:14

S

SANEL MUHENDISLIK
29,82
7.774.647,92
0,27
12:13

S

SANFM SANIFOAM ENDUSTRI
64,10
7.470.212,50
2,89
12:15

S

SANKO PAZARLAMA
24,58
6.973.469,20
0,00
12:14

S

SARKY SARKUYSAN
34,20
13.804.798,06
0,29
12:14

S

SASA POLYESTER
40,48
368.627.407,34
0,85
12:15

S

SAYAS SAY YENILENEBILIR ENERJI
84,05
27.916.402,10
0,66
12:15

S

SDTTR SDT UZAY VE SAVUNMA
338,00
51.575.633,50
0,73
12:15

S

SEGYO SEKER GMYO
4,59
21.012.322,60
3,15
12:14

S

SEKFK SEKER FIN. KIR.
18,84
7.330.845,38
1,31
12:14

S

SEKUR O PLASTIK
13,68
27.636.208,82
2,40
12:14

S

SELEC SELCUK ECZA DEPOSU
55,65
28.159.921,65
0,72
12:14

S

SELGD SELCUK GIDA
62,45
29.637.775,10
3,82
12:14

S

SELVA GIDA
14,25
8.675.321,79
1,21
12:14

S

SEYKM SEYITLER KIMYA
8,96
165.059.989,96
0,44
12:15

S

SILVR SILVERLINE ENDUSTRI
21,18
10.886.100,72
1,49
12:15

S

SISE CAM
48,92
350.477.568,48
0,20
12:15

S

SKBNK SEKERBANK
4,82
143.408.233,78
0,62
12:15

S

SKTAS SOKTAS
6,74
44.464.804,03
3,69
12:14

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
166,80
16.604.520,90
0,97
12:14

S

SKYMD SEKER YATIRIM
10,98
18.447.159,42
0,36
12:15

S

SMART IKS YAZILIM
48,64
78.674.811,88
1,54
12:15

S

SMRTG SMART GUNES ENERJISI TEK.
56,90
74.639.984,15
1,16
12:14

S

SNGYO SINPAS GMYO
4,71
53.923.781,55
1,88
12:14

S

SNICA SANICA ISI SANAYI
45,06
190.799.976,56
1,26
12:15

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
43,96
1.423.688,56
9,19
09:55

S

SNPAM SONMEZ PAMUKLU
110,90
4.238.376,20
8,94
09:55

S

SODSN SODAS SODYUM SANAYII
187,00
3.116.355,00
0,16
09:55

S

SOKE DEGIRMENCILIK
18,34
131.590.851,55
6,01
12:15

S

SOKM SOK MARKETLER TICARET
56,90
299.463.613,90
1,97
12:15

S

SONME Z FILAMENT
96,30
13.247.461,40
1,21
12:14

S

SRVGY SERVET GMYO
307,50
8.390.979,00
0,40
12:13

S

SUMAS SUNI TAHTA
596,50
913.838,00
4,47
09:55

S

SUNTK SUN TEKSTIL
17,61
2.892.791,34
0,46
12:13

S

SURGY SUR TATIL EVLERI GMYO
45,90
28.170.501,28
0,88
12:15

S

SUWEN TEKSTIL
20,56
29.721.060,10
3,56
12:14

T

TABGD TAB GIDA
145,60
104.595.979,40
0,82
12:15

T

TARKM TARKIM BITKI KORUMA
591,50
62.407.279,00
1,58
12:15

T

TATEN TATLIPINAR ENERJI URETIM
33,24
53.417.280,90
0,85
12:15

T

TATGD TAT GIDA
27,90
13.007.180,10
2,05
12:15

T

TAVHL TAV HAVALIMANLARI
200,60
187.005.186,40
0,75
12:14

T

TBORG T.TUBORG
92,85
234.724,80
1,20
09:55

T

TCELL TURKCELL
78,80
511.142.494,40
0,64
12:15

T

TDGYO TREND GMYO
15,67
25.172.738,37
3,03
12:15

T

TEKTU TEK-ART TURIZM
3,88
26.681.765,22
1,84
12:14

T

TERA YATIRIM MENKUL DEGERLER
41,34
5.158.093,60
1,57
12:13

T

TETMT TETAMAT GIDA
12.725,00
24.195.820,00
4,65
12:10

T

TEZOL EUROPAP KAGIT
22,12
34.050.957,46
0,18
12:14

T

TGSAS TGS DIS TICARET
82,25
50.677.045,35
2,14
12:15

T

THYAO TURK HAVA YOLLARI
311,25
3.898.683.959,00
0,48
12:15

T

TKFEN TEKFEN HOLDING
46,74
187.839.710,82
1,39
12:14

T

TKNSA TEKNOSA IC VE DIS TICARET
40,02
37.861.307,88
0,20
12:14

T

TLMAN TRABZON LIMAN
130,40
16.100.924,10
0,76
12:14

T

TMPOL TEMAPOL POLIMER PLASTIK
100,30
20.437.934,15
1,57
12:14

T

TMSN TUMOSAN MOTOR VE TRAKTOR
173,30
212.344.220,50
0,46
12:14

T

TNZTP TAPDI TINAZTEPE
62,50
14.714.365,30
3,99
12:14

T

TOASO TOFAS OTO. FAB.
269,75
304.837.760,75
0,00
12:15

T

TRCAS TURCAS PETROL
26,78
9.833.722,74
0,00
12:14

T

TRGYO TORUNLAR GMYO
45,86
27.206.056,38
1,04
12:14

T

TRILC TURK ILAC SERUM
22,48
145.969.103,24
0,97
12:14

T

TSGYO TSKB GMYO
12,53
14.256.069,57
0,24
12:15

T

TSKB T.S.K.B.
10,19
140.750.844,98
0,59
12:15

T

TSPOR TRABZONSPOR SPORTIF
1,96
166.233.852,84
5,38
12:15

T

TTKOM TURK TELEKOM
40,00
378.992.320,54
0,15
12:15

T

TTRAK TURK TRAKTOR
909,50
94.915.168,00
0,00
12:15

T

TUCLK TUGCELIK
11,60
7.476.469,96
0,87
12:14

T

TUKAS
8,45
80.492.238,77
1,81
12:14

T

TUPRS TUPRAS
189,60
933.801.780,00
0,96
12:15

T

TUREX TUREKS TURIZM TASIMACILIK
48,84
11.724.423,48
0,00
12:11

T

TURGG TURKER PROJE GAYRIMENKUL
623,50
4.740.195,50
0,72
12:14

T

TURSG TURKIYE SIGORTA
65,70
84.742.757,15
1,31
12:15

U

UFUK YATIRIM
476,50
15.675.899,25
3,49
12:14

U

ULAS LAR TURIZM YAT.
34,66
18.303.455,38
9,96
12:13

U

ULKER BISKUVI
108,90
157.963.443,80
0,55
12:14

U

ULUFA ULUSAL FAKTORING
15,51
69.894.732,30
1,11
12:14

U

ULUSE ULUSOY ELEKTRIK
182,50
10.476.176,90
0,27
12:14

U

ULUUN ULUSOY UN SANAYI
29,94
76.332.359,02
3,74
12:15

U

UMPAS HOLDING
10,67
247.095,86
0,00
09:55

U

UNLU YATIRIM HOLDING
15,39
5.619.033,35
0,65
12:14

U

USAK SERAMIK
9,59
5.356.828,19
0,42
12:14

U

UZERB UZERTAS BOYA
749,00
10.295.754,00
0,00
09:55

V

VAKBN VAKIFLAR BANKASI
18,67
822.243.855,43
0,43
12:15

V

VAKFN VAKIF FIN. KIR.
3,30
39.555.822,03
1,23
12:15

V

VAKKO TEKSTIL
90,60
31.843.733,10
0,06
12:15

V

VANGD VANET GIDA
23,40
16.110.979,98
1,92
12:14

V

VBTYZ VBT YAZILIM
38,00
56.883.626,12
1,88
12:15

V

VERTU VERUSATURK GIRISIM
47,56
15.076.610,18
0,85
12:14

V

VERUS A HOLDING
272,00
4.147.486,00
0,37
12:13

V

VESBE VESTEL BEYAZ ESYA
21,76
53.908.574,48
0,93
12:15

V

VESTL VESTEL
86,45
156.598.460,55
0,17
12:14

V

VKFYO VAKIF YAT. ORT.
22,38
8.010.638,76
0,44
12:11

V

VKGYO VAKIF GMYO
1,98
22.558.886,16
1,54
12:14

V

VKING VIKING KAGIT
53,95
122.443.280,95
4,66
12:15

V

VRGYO VERA KONSEPT GMYO
35,68
56.155.243,14
2,65
12:14

Y

YAPRK YAPRAK SUT VE BESI CIFT.
409,25
62.630.857,25
3,76
12:14

Y

YATAS
32,00
30.345.102,30
0,25
12:14

Y

YAYLA EN. UR. TUR. VE INS
21,18
16.184.143,72
0,09
12:14

Y

YBTAS YIBITAS INSAAT MALZEME
171.002,50
171.002,50
0,25
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
210,60
126.516.857,00
1,01
12:15

Y

YESIL YATIRIM HOLDING
5,02
231.626.618,38
6,81
12:15

Y

YGGYO YENI GIMAT GMYO
43,64
2.460.112,34
0,82
12:10

Y

YGYO YESIL GMYO
7,50
5.241.382,50
9,97
12:13

Y

YKBNK YAPI VE KREDI BANK.
31,20
813.969.618,12
0,06
12:15

Y

YKSLN YUKSELEN CELIK
21,76
5.216.684,84
0,18
12:14

Y

YONGA MOBILYA
80,80
152.469,60
3,46
09:55

Y

YUNSA
74,10
20.062.288,00
0,20
12:14

Y

YYAPI YESIL YAPI
4,91
247.013.299,10
9,84
12:14

Y

YYLGD YAYLA GIDA
14,23
81.686.361,36
3,12
12:15

Z

ZEDUR ENERJI
86,05
8.858.999,50
0,46
12:14

Z

ZOREN ZORLU ENERJI
6,74
2.305.274.374,59
6,98
12:15

Z

ZRGYO ZIRAAT GMYO
6,90
6.730.529,00
1,62
12:15