Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 52,05 -0,86 % 14.946.584,20 13:54
ADEL ADEL KALEMCILIK 33,32 2,27 % 8.449.748,38 13:54
ADESE ADESE GAYRIMENKUL 0,96 -2,04 % 29.129.797,16 13:54
AEFES ANADOLU EFES 42,64 0,42 % 51.554.946,84 13:54
AFYON AFYON CIMENTO 4,66 1,30 % 48.171.096,18 13:53
AGESA AGESA HAYAT EMEKLILIK 27,70 4,61 % 24.662.182,04 13:52
AGHOL ANADOLU GRUBU HOLDING 84,80 -1,57 % 51.323.951,55 13:54
AGYO ATAKULE GMYO 6,05 1,17 % 13.740.408,96 13:53
AKBNK AKBANK 12,23 -1,21 % 1.083.496.701,25 13:54
AKCNS AKCANSA 31,18 1,10 % 7.116.052,44 13:54
AKENR AK ENERJI 3,01 9,85 % 143.910.104,06 13:54
AKFGY AKFEN GMYO 3,20 0,31 % 137.093.522,10 13:54
AKGRT AKSIGORTA 3,87 0,78 % 6.452.440,27 13:53
AKMGY AKMERKEZ GMYO 55,65 -0,89 % 1.501.525,35 13:53
AKSA AKSA 70,00 6,06 % 457.069.782,40 13:54
AKSEN AKSA ENERJI 41,48 2,17 % 713.740.991,98 13:54
AKSGY AKIS GMYO 3,53 3,22 % 13.839.260,95 13:53
AKSUE AKSU ENERJI 36,76 5,63 % 15.480.553,50 13:53
AKYHO AKDENIZ YATIRIM HOLDING 2,12 -0,47 % 7.578.103,93 13:53
ALARK ALARKO HOLDING 64,35 2,22 % 364.112.920,40 13:54
ALBRK ALBARAKA TURK 2,14 1,42 % 180.427.407,27 13:53
ALCAR ALARKO CARRIER 378,80 1,69 % 18.988.627,10 13:54
ALCTL ALCATEL LUCENT TELETAS 40,46 1,76 % 24.563.118,70 13:52
ALGYO ALARKO GMYO 48,30 4,95 % 66.340.620,48 13:54
ALKA ALKIM KAGIT 78,15 2,83 % 22.357.842,90 13:54
ALKIM ALKIM KIMYA 32,66 -1,80 % 78.497.628,16 13:54
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,11 -0,96 % 11.278.580,80 13:53
ANELE ANEL ELEKTRIK 3,69 3,07 % 12.018.922,00 13:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 33,50 1,52 % 47.000.009,70 13:54
ANHYT ANADOLU HAYAT EMEK. 14,61 1,18 % 5.906.475,04 13:51
ANSGR ANADOLU SIGORTA 9,20 0,55 % 1.724.358,59 13:50
ARASE DOGU ARAS ENERJI 152,30 0,53 % 46.483.543,20 13:53
ARCLK ARCELIK 71,30 1,49 % 324.802.630,05 13:54
ARDYZ ARD BILISIM TEKNOLOJILERI 6,23 1,80 % 32.012.765,41 13:54
ARENA ARENA BILGISAYAR 13,74 0,88 % 31.489.107,80 13:54
ARMDA ARMADA BILGISAYAR 139,50 1,97 % 1.902.169,70 13:50
ARSAN ARSAN TEKSTIL 6,30 -0,47 % 11.534.236,37 13:54
ARZUM ARZUM EV ALETLERI 19,02 -0,58 % 6.329.548,36 13:52
ASELS ASELSAN 31,10 -0,70 % 986.716.212,40 13:54
ASUZU ANADOLU ISUZU 201,70 -1,47 % 101.035.946,30 13:54
ATAGY ATA GMYO 4,95 -0,60 % 230.609,00 13:54
ATATP ATP BILGISAYAR 19,24 -0,31 % 8.583.322,17 13:52
ATEKS AKIN TEKSTIL 43,18 1,65 % 7.295.777,10 13:53
ATLAS ATLAS YAT. ORT. 1,36 -0,73 % 536.695,63 13:50
ATSYH ATLANTIS YATIRIM HOLDING 139,50 -0,21 % 2.053.011,00 12:55
AVGYO AVRASYA GMYO 2,83 0,35 % 2.264.669,48 13:52
AVHOL AVRUPA YATIRIM HOLDING 8,26 -0,96 % 674.312,76 13:51
AVOD A.V.O.D GIDA VE TARIM 2,60 -0,76 % 21.464.349,14 13:54
AVTUR AVRASYA PETROL VE TUR. 2,65 0,76 % 313.977,29 13:46
AYCES ALTINYUNUS CESME 66,25 -1,92 % 1.239.891,75 13:52
AYDEM AYDEM ENERJI 16,04 4,02 % 92.026.981,20 13:54
AYEN AYEN ENERJI 27,78 4,04 % 172.024.921,84 13:54
AYES AYES CELIK HASIR VE CIT 38,00 2,59 % 276.029,80 12:55
AYGAZ AYGAZ 49,72 -0,56 % 24.964.768,04 13:53
AZTEK AZTEK TEKNOLOJI 14,53 -0,95 % 27.756.092,14 13:54
BAGFS BAGFAS 26,88 0,52 % 155.708.748,38 13:54
BAKAB BAK AMBALAJ 29,96 2,39 % 13.328.155,90 13:54
BALAT BALATACILAR BALATACILIK 10,21 0,20 % 79.035,61 12:55
BANVT BANVIT 82,25 -0,84 % 2.695.093,15 13:51
BARMA BAREM AMBALAJ 54,85 -0,18 % 182.842.444,15 13:54
BASCM BASTAS BASKENT CIMENTO 4,08 -1,69 % 82.561,44 12:55
BASGZ BASKENT DOGALGAZ GMYO 15,77 3,00 % 62.551.458,76 13:54
BAYRK BAYRAK TABAN SANAYI 6,95 -0,71 % 12.074.517,67 13:54
BERA BERA HOLDING 19,55 1,19 % 249.000.155,78 13:54
BEYAZ BEYAZ FILO 12,70 -1,55 % 6.716.720,21 13:53
BFREN BOSCH FREN SISTEMLERI 1.525,20 4,33 % 36.670.232,90 13:54
BIMAS BIM MAGAZALAR 124,40 0,48 % 499.919.761,90 13:54
BIOEN BIOTREND CEVRE VE ENERJI 13,18 2,17 % 85.022.687,14 13:53
BIZIM BIZIM MAGAZALARI 24,36 -0,73 % 17.898.725,14 13:54
BJKAS BESIKTAS FUTBOL YAT. 5,39 -0,74 % 24.270.831,66 13:54
BLCYT BILICI YATIRIM 11,91 0,08 % 7.502.650,07 13:53
BMSCH BMS CELIK HASIR 12,03 1,01 % 10.226.271,08 13:53
BMSTL BMS BIRLESIK METAL 22,00 1,76 % 31.517.517,30 13:53
BNTAS BANTAS AMBALAJ 4,43 1,84 % 14.425.581,50 13:54
BOBET BOGAZICI BETON SANAYI 7,08 -1,53 % 37.598.188,89 13:53
BOSSA BOSSA 11,32 -0,61 % 12.746.734,93 13:53
BRISA BRISA 37,70 0,43 % 34.007.776,76 13:53
BRKO BIRKO MENSUCAT 2,03 -1,46 % 243.106,71 12:55
BRKSN BERKOSAN YALITIM 9,70 0,00 % 782.427,62 13:49
BRLSM BIRLESIM MUHENDISLIK 12,78 -1,46 % 36.914.375,34 13:54
BRMEN BIRLIK MENSUCAT 2,72 -0,73 % 62.137,72 12:55
BRSAN BORUSAN MANNESMANN 51,30 5,69 % 61.876.784,97 13:54
BRYAT BORUSAN YAT. PAZ. 581,50 2,16 % 34.172.531,40 13:54
BSOKE BATISOKE CIMENTO 2,77 0,00 % 5.530.385,02 13:50
BTCIM BATI CIMENTO 29,88 0,27 % 8.572.657,76 13:54
BUCIM BURSA CIMENTO 4,26 0,00 % 77.653.388,56 13:54
BURCE BURCELIK 30,82 0,92 % 1.969.758,22 13:53
BURVA BURCELIK VANA 20,86 -0,38 % 1.555.379,16 13:52
CANTE CAN2 TERMIK 129,80 -0,99 % 45.114.596,80 13:53
CASA CASA EMTIA PETROL 116,00 -0,43 % 272.844,10 12:55
CCOLA COCA COLA ICECEK 140,00 -0,50 % 60.490.805,10 13:54
CELHA CELIK HALAT 15,73 10,00 % 9.196.898,36 13:51
CEMAS CEMAS DOKUM 1,56 1,30 % 32.928.275,69 13:53
CEMTS CEMTAS 34,18 -1,78 % 52.623.361,90 13:54
CEOEM CEO EVENT MEDYA 11,75 2,71 % 9.030.147,05 13:54
CIMSA CIMSA 60,90 0,16 % 40.584.106,80 13:54
CLEBI CELEBI 475,20 -1,23 % 42.971.565,00 13:53
CMBTN CIMBETON 281,20 2,37 % 7.214.725,00 13:51
CMENT CIMENTAS 57,50 0,26 % 161.568,80 12:55
CONSE CONSUS ENERJI 5,22 6,53 % 251.108.463,55 13:54
COSMO COSMOS YAT. HOLDING 52,70 0,00 % 1.171.362,90 12:55
CRDFA CREDITWEST FAKTORING 3,55 2,31 % 24.750.213,52 13:54
CRFSA CARREFOURSA 36,76 -0,49 % 15.692.707,48 13:54
CUSAN CUHADAROGLU METAL 13,90 2,21 % 10.395.061,21 13:54
DAGHL DAGI YATIRIM HOLDING 23,76 -0,17 % 6.030.613,14 13:53
DAGI DAGI GIYIM 4,68 2,86 % 42.255.444,10 13:54
DAPGM DAP GAYRIMENKUL 47,20 7,57 % 56.677.401,60 13:54
DARDL DARDANEL 4,11 0,74 % 29.342.403,39 13:54
DENGE DENGE HOLDING 2,52 -0,79 % 20.085.844,32 13:54
DERHL DERLUKS YATIRIM HOLDING 4,51 2,27 % 124.608.541,36 13:54
DERIM DERIMOD 7,96 -1,36 % 10.180.510,35 13:53
DESA DESA DERI 28,38 -1,80 % 8.425.222,12 13:54
DESPC DESPEC BILGISAYAR 13,30 -0,60 % 1.930.565,55 13:53
DEVA DEVA HOLDING 36,44 -1,83 % 32.842.614,24 13:54
DGATE DATAGATE BILGISAYAR 12,25 -0,49 % 1.754.363,25 13:54
DGGYO DOGUS GMYO 13,49 -1,10 % 2.568.422,01 13:53
DGNMO DOGANLAR MOBILYA 3,40 1,80 % 15.447.213,01 13:53
DIRIT DIRITEKS DIRILIS TEKSTIL 3,67 0,82 % 60.249,11 12:55
DITAS DITAS DOGAN 27,70 3,59 % 8.011.833,80 13:54
DMSAS DEMISAS DOKUM 9,15 -1,40 % 7.226.754,65 13:54
DNISI DINAMIK ISI MAKINA YALITIM 6,15 -1,13 % 4.246.906,65 13:52
DOAS DOGUS OTOMOTIV 105,20 -0,85 % 45.673.072,00 13:53
DOBUR DOGAN BURDA 40,96 -0,97 % 1.294.222,84 13:48
DOCO DO-CO 1.327,60 -1,21 % 15.177.035,20 13:54
DOGUB DOGUSAN 8,40 0,00 % 586.152,00 12:55
DOHOL DOGAN HOLDING 5,17 0,39 % 659.814.625,17 13:54
DOKTA DOKTAS DOKUMCULUK 33,64 -0,77 % 6.321.091,42 13:52
DURDO DURAN DOGAN BASIM 32,12 2,82 % 6.584.641,12 13:54
DYOBY DYO BOYA 20,10 -1,47 % 16.994.178,95 13:54
DZGYO DENIZ GMYO 2,65 0,76 % 6.118.614,21 13:53
ECILC ECZACIBASI ILAC 15,47 -1,84 % 65.144.091,62 13:54
ECZYT ECZACIBASI YATIRIM 80,90 -0,31 % 28.175.153,20 13:54
EDATA E-DATA TEKNOLOJI 16,01 0,06 % 8.214.277,89 13:53
EDIP EDIP GAYRIMENKUL 3,56 0,56 % 3.553.249,25 13:53
EGEEN EGE ENDUSTRI 2.364,50 2,45 % 122.427.632,40 13:54
EGEPO NASMED EGEPOL 10,19 -0,59 % 3.253.440,53 13:52
EGGUB EGE GUBRE 67,35 -1,25 % 23.528.733,90 13:53
EGPRO EGE PROFIL 39,68 2,43 % 13.750.323,18 13:50
EGSER EGE SERAMIK 29,66 1,30 % 14.404.902,66 13:54
EKGYO EMLAK KONUT GMYO 4,27 1,43 % 2.134.270.021,09 13:54
EKIZ EKIZ KIMYA 14,18 4,73 % 806.875,22 12:55
ELITE ELITE NATUREL ORGANIK GIDA 25,38 -2,08 % 12.533.755,60 13:53
EMKEL EMEK ELEKTRIK 3,14 1,95 % 7.100.137,77 13:54
EMNIS EMINIS AMBALAJ 47,50 -2,46 % 44.553,90 12:55
ENJSA ENERJISA ENERJI 19,19 -2,09 % 184.079.784,16 13:54
ENKAI ENKA INSAAT 17,14 -1,49 % 35.481.008,18 13:54
ENSRI ENSARI DERI 18,35 0,11 % 15.272.106,75 13:54
EPLAS EGEPLAST 17,71 3,21 % 17.101.004,19 13:53
ERBOS ERBOSAN 140,60 -1,54 % 55.595.599,90 13:54
ERCB ERCIYAS CELIK BORU 37,92 3,89 % 28.186.965,18 13:54
EREGL EREGLI DEMIR CELIK 30,62 -1,98 % 1.393.770.500,18 13:54
ERSU ERSU GIDA 4,43 -0,45 % 5.329.878,41 13:53
ESCAR ESCAR FILO 45,00 -2,89 % 6.570.063,54 13:53
ESCOM ESCORT TEKNOLOJI 24,98 6,75 % 33.313.538,56 13:53
ESEN ESENBOGA ELEKTRIK 47,74 2,36 % 99.268.216,36 13:54
ETILR ETILER GIDA 7,16 -0,69 % 3.176.211,52 13:52
ETYAT EURO TREND YAT. ORT. 7,57 1,07 % 1.393.527,80 13:46
EUHOL EURO YATIRIM HOLDING 2,38 0,85 % 3.528.252,10 13:49
EUKYO EURO KAPITAL YAT. ORT. 3,87 3,75 % 2.036.125,30 13:54
EUREN EUROPEN ENDUSTRI 37,08 1,09 % 45.190.519,90 13:54
EUYO EURO YAT. ORT. 3,05 -0,65 % 619.561,45 13:50
FADE FADE GIDA 9,06 1,57 % 15.481.074,39 13:54
FENER FENERBAHCE FUTBOL 52,95 -0,47 % 53.760.077,05 13:54
FLAP FLAP KONGRE TOPLANTI HIZ. 6,78 -0,44 % 24.807.922,66 13:53
FMIZP F-M IZMIT PISTON 130,00 1,25 % 13.162.481,40 13:54
FONET FONET BILGI TEKNOLOJILERI 11,76 1,29 % 11.348.399,08 13:53
FORMT FORMET METAL VE CAM 1,62 -0,61 % 3.643.847,56 13:53
FRIGO FRIGO PAK GIDA 5,35 -1,29 % 11.587.095,57 13:53
FROTO FORD OTOSAN 346,00 -0,14 % 586.645.876,70 13:54
GARAN GARANTI BANKASI 20,80 -2,16 % 869.007.680,62 13:54
GARFA GARANTI FAKTORING 15,12 0,47 % 640.018,22 13:47
GEDIK GEDIK Y. MEN. DEG. 7,13 1,13 % 17.248.057,66 13:53
GEDZA GEDIZ AMBALAJ 24,28 0,50 % 13.689.747,50 13:53
GENIL GEN ILAC 23,86 -0,50 % 12.589.800,76 13:52
GENTS GENTAS 5,29 1,73 % 3.930.573,67 13:52
GEREL GERSAN ELEKTRIK 5,75 5,31 % 29.663.397,44 13:54
GESAN GIRISIM ELEKTRIK SANAYI 93,15 5,02 % 325.527.491,40 13:54
GLBMD GLOBAL MEN. DEG. 11,20 -1,75 % 2.108.257,43 13:54
GLCVY GELECEK VARLIK YONETIMI 15,89 1,53 % 14.928.616,20 13:52
GLRYH GULER YAT. HOLDING 3,31 0,91 % 3.444.070,43 13:52
GLYHO GLOBAL YAT. HOLDING 4,83 5,46 % 119.186.360,84 13:54
GMTAS GIMAT MAGAZACILIK 3,63 -1,09 % 7.593.719,72 13:54
GOLTS GOLTAS CIMENTO 81,70 2,38 % 49.951.255,70 13:54
GOODY GOOD-YEAR 12,30 2,24 % 52.581.453,67 13:54
GOZDE GOZDE GIRISIM 10,16 1,60 % 38.715.254,79 13:54
GRNYO GARANTI YAT. ORT. 4,31 -2,05 % 1.568.411,61 13:49
GRSEL GUR-SEL TURIZM TASIMACILIK 9,50 0,53 % 17.137.552,52 13:54
GSDDE GSD DENIZCILIK 4,88 3,17 % 21.271.954,61 13:53
GSDHO GSD HOLDING 4,91 1,24 % 99.620.867,27 13:54
GSRAY GALATASARAY SPORTIF 5,38 -0,92 % 46.744.576,22 13:54
GUBRF GUBRE FABRIK. 137,00 -0,80 % 211.859.162,70 13:53
GWIND GALATA WIND ENERJI 16,80 8,53 % 229.845.299,85 13:54
GZNMI GEZINOMI SEYAHAT 30,88 0,39 % 11.545.788,66 13:53
HALKB T. HALK BANKASI 7,69 -4,94 % 818.380.701,68 13:54
HATEK HATAY TEKSTIL 7,68 -0,13 % 5.920.204,95 13:53
HDFGS HEDEF GIRISIM 2,68 3,08 % 28.037.595,20 13:53
HEDEF HEDEF HOLDING 9,17 0,77 % 4.395.474,36 13:53
HEKTS HEKTAS 62,15 1,47 % 1.165.163.106,65 13:54
HKTM HIDROPAR HAREKET KONTROL 45,40 0,13 % 25.602.298,54 13:54
HLGYO HALK GMYO 3,12 1,30 % 73.859.273,94 13:53
HTTBT HITIT BILGISAYAR 16,17 1,38 % 12.656.633,03 13:53
HUBVC HUB GIRISIM 10,35 -0,48 % 4.721.305,77 13:53
HUNER HUN YENILENEBILIR ENERJI 4,89 8,19 % 167.233.140,44 13:54
HURGZ HURRIYET GZT. 2,33 -0,43 % 10.790.979,47 13:53
ICBCT ICBC TURKEY BANK 6,92 -1,14 % 12.913.326,03 13:53
IDEAS IDEAL FINANSAL TEKNOLOJILER 29,88 5,58 % 29.806.807,92 13:53
IDGYO IDEALIST GMYO 2,34 -1,27 % 1.034.679,92 13:53
IEYHO ISIKLAR ENERJI YAPI HOL. 1,06 2,91 % 23.574.042,08 13:53
IHAAS IHLAS HABER AJANSI 65,00 -2,91 % 2.584.137,25 13:53
IHEVA IHLAS EV ALETLERI 1,17 0,00 % 4.130.129,52 13:53
IHGZT IHLAS GAZETECILIK 0,69 1,47 % 3.884.436,28 13:53
IHLAS IHLAS HOLDING 0,58 0,00 % 8.459.853,57 13:53
IHLGM IHLAS GAYRIMENKUL 0,80 0,00 % 5.906.475,79 13:54
IHYAY IHLAS YAYIN HOLDING 0,66 -1,49 % 3.048.307,94 13:53
IMASM IMAS MAKINA 75,40 4,14 % 6.925.081,55 13:54
INDES INDEKS BILGISAYAR 9,90 0,20 % 18.286.368,99 13:53
INFO INFO YATIRIM 10,72 -9,99 % 28.951.891,12 13:54
INTEM INTEMA 76,65 -0,26 % 4.777.409,10 13:52
INVEO INVEO YATIRIM HOLDING 18,24 1,16 % 28.714.178,11 13:54
INVES INVESTCO HOLDING 43,40 -0,69 % 4.631.276,56 13:52
IPEKE IPEK DOGAL ENERJI 19,74 2,39 % 256.687.327,64 13:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 50,00 0,00 % 602.850,00 12:55
ISBTR IS BANKASI (B) 45.600,00 1,33 % 136.800,00 12:55
ISCTR IS BANKASI (C) 8,16 -1,21 % 864.096.619,66 13:54
ISDMR ISKENDERUN DEMIR CELIK 26,02 -1,36 % 40.987.264,96 13:54
ISFIN IS FIN.KIR. 7,89 -0,13 % 17.043.033,32 13:53
ISGSY IS GIRISIM 9,95 2,37 % 5.844.962,80 13:53
ISGYO IS GMYO 6,07 0,00 % 255.947.853,30 13:54
ISKPL ISIK PLASTIK 5,34 -0,19 % 24.577.803,83 13:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 29,56 2,50 % 36.703.419,22 13:54
ISSEN ISBIR SENTETIK DOKUMA 42,04 -0,33 % 9.419.984,84 13:53
ISYAT IS YAT. ORT. 4,06 -0,25 % 6.138.786,51 13:54
ITTFH ITTIFAK HOLDING 1,83 0,55 % 16.993.573,72 13:53
IZFAS IZMIR FIRCA 4,67 -4,11 % 8.663.328,59 13:54
IZINV IZ YATIRIM HOLDING 15,64 -0,26 % 2.053.764,87 13:54
IZMDC IZMIR DEMIR CELIK 3,13 0,64 % 37.749.923,21 13:53
JANTS JANTSA JANT SANAYI 79,35 0,57 % 45.990.924,70 13:53
KAPLM KAPLAMIN 73,55 -1,14 % 5.652.758,05 13:51
KAREL KAREL ELEKTRONIK 17,50 3,00 % 33.322.010,95 13:54
KARSN KARSAN OTOMOTIV 8,55 0,59 % 201.154.321,44 13:54
KARTN KARTONSAN 74,30 -1,20 % 32.544.345,75 13:54
KARYE KARTAL YEN. ENERJI 19,97 6,51 % 77.437.040,13 13:54
KATMR KATMERCILER EKIPMAN 1,63 0,62 % 22.851.504,25 13:53
KCAER KOCAER CELIK 29,36 0,62 % 24.881.144,90 13:53
KCHOL KOC HOLDING 50,30 0,50 % 680.733.698,48 13:54
KENT KENT GIDA 163,30 0,12 % 339.337,40 12:55
KERVN KERVANSARAY YAT. HOLDING 0,51 2,00 % 199.290,15 12:55
KERVT KEREVITAS GIDA 8,83 -1,56 % 64.376.515,60 13:54
KFEIN KAFEIN YAZILIM 21,88 4,89 % 40.733.940,14 13:54
KGYO KORAY GMYO 19,62 -0,10 % 15.141.859,76 13:53
KIMMR KIM MARKET-ERSAN ALISVERIS 9,86 -9,95 % 156.912,04 11:20
KLGYO KILER GMYO 1,45 -0,68 % 35.709.204,59 13:54
KLKIM KALEKIM KIMYEVI MADDELER 34,10 1,55 % 54.008.762,46 13:54
KLMSN KLIMASAN KLIMA 13,49 -0,44 % 5.572.785,06 13:54
KLNMA T. KALKINMA BANK. 18,40 -0,27 % 650.019,01 12:55
KLRHO KILER HOLDING 27,76 0,95 % 74.422.833,14 13:53
KLSYN KOLEKSIYON MOBILYA 3,69 1,65 % 23.404.796,97 13:52
KMPUR KIMTEKS POLIURETAN 59,60 0,51 % 60.581.171,90 13:54
KNFRT KONFRUT GIDA 13,41 -0,22 % 12.561.772,36 13:54
KONKA KONYA KAGIT 34,08 1,73 % 67.515.048,50 13:54
KONTR KONTROLMATIK TEKNOLOJI 70,95 4,57 % 451.014.332,65 13:54
KONYA KONYA CIMENTO 1.350,60 2,43 % 38.180.217,20 13:54
KORDS KORDSA TEKNIK TEKSTIL 59,75 -1,24 % 108.963.355,35 13:54
KOZAA KOZA MADENCILIK 28,22 -0,42 % 311.843.375,68 13:54
KOZAL KOZA ALTIN 188,60 -1,41 % 520.820.058,20 13:54
KRDMA KARDEMIR (A) 10,14 -0,10 % 24.614.141,13 13:54
KRDMB KARDEMIR (B) 10,15 -0,29 % 14.793.698,81 13:50
KRDMD KARDEMIR (D) 12,96 -0,84 % 698.401.401,44 13:54
KRGYO KORFEZ GMYO 6,41 -0,62 % 2.098.102,20 13:52
KRONT KRON TELEKOMUNIKASYON 45,24 -1,65 % 7.942.261,70 13:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,33 3,09 % 86.290.313,99 13:54
KRSTL KRISTAL KOLA 5,49 -1,96 % 14.922.570,84 13:54
KRTEK KARSU TEKSTIL 22,74 2,80 % 18.188.939,16 13:54
KRVGD KERVAN GIDA 12,33 0,24 % 12.249.704,09 13:53
KSTUR KUSTUR KUSADASI TURIZM 213,00 -2,25 % 12.368,40 12:55
KTSKR KUTAHYA SEKER FABRIKASI 37,34 -0,21 % 14.131.618,60 13:54
KUTPO KUTAHYA PORSELEN 42,18 0,48 % 14.191.613,60 13:53
KUVVA KUVVA GIDA 43,90 2,33 % 160.015,50 12:55
KUYAS KUYAS YATIRIM 9,97 3,64 % 38.592.087,52 13:54
KZBGY KIZILBUK GYO 19,20 0,89 % 92.858.056,23 13:54
LIDER LDR TURIZM 34,46 0,29 % 21.841.462,20 13:51
LIDFA LIDER FAKTORING 4,24 -1,85 % 8.553.942,44 13:53
LINK LINK BILGISAYAR 33,12 -1,02 % 4.660.025,74 13:52
LKMNH LOKMAN HEKIM SAGLIK 18,29 0,49 % 2.758.523,07 13:52
LOGO LOGO YAZILIM 45,84 -0,61 % 34.345.266,72 13:54
LUKSK LUKS KADIFE 61,25 0,33 % 3.436.453,60 13:46
MAALT MARMARIS ALTINYUNUS 240,50 -0,12 % 10.372.407,40 13:53
MAGEN MARGUN ENERJI 15,44 2,86 % 52.630.306,30 13:54
MAKIM MAKIM MAKINE 17,28 0,93 % 23.716.284,18 13:54
MAKTK MAKINA TAKIM 3,89 0,00 % 8.749.986,42 13:53
MANAS MANAS ENERJI YONETIMI 23,00 2,31 % 40.821.659,90 13:53
MARKA MARKA YATIRIM HOLDING 2,78 0,00 % 340.365,38 13:53
MARTI MARTI OTEL 4,93 0,41 % 19.901.819,56 13:54
MAVI MAVI GIYIM 78,30 6,53 % 195.422.977,70 13:54
MEDTR MEDITERA TIBBI MALZEME 25,08 0,32 % 4.742.984,52 13:52
MEGAP MEGA POLIETILEN 4,02 3,88 % 33.013.777,56 13:54
MEPET METRO PETROL VE TESISLERI 3,97 0,51 % 2.935.975,49 13:53
MERCN MERCAN KIMYA 22,82 3,73 % 19.866.820,94 13:54
MERIT MERIT TURIZM 29,70 2,84 % 12.372.206,00 13:52
MERKO MERKO GIDA 5,79 -1,86 % 16.804.984,73 13:54
METRO METRO HOLDING 1,28 0,79 % 9.992.224,23 13:53
METUR METEMTUR YATIRIM 3,93 0,26 % 5.032.659,51 13:54
MGROS MIGROS TICARET 110,40 -2,73 % 272.048.662,70 13:54
MIATK MIA TEKNOLOJI 49,62 2,78 % 22.281.497,20 13:54
MIPAZ MILPA 6,16 -0,32 % 4.057.115,90 13:53
MMCAS MMC SAN. VE TIC. YAT. 5,22 0,38 % 762.305,26 12:55
MNDRS MENDERES TEKSTIL 6,71 2,13 % 19.834.240,36 13:54
MOBTL MOBILTEL ILETISIM 3,17 2,92 % 89.337.684,54 13:54
MPARK MLP SAGLIK 51,45 -1,34 % 9.050.032,50 13:54
MRGYO MARTI GMYO 2,76 -0,72 % 13.409.883,56 13:54
MRSHL MARSHALL 226,30 0,13 % 2.205.667,80 13:50
MSGYO MISTRAL GMYO 4,60 -0,43 % 3.504.971,97 13:52
MTRKS MATRIKS BILGI DAGITIM 33,90 -0,76 % 5.075.259,86 13:53
MTRYO METRO YAT. ORT. 2,08 0,48 % 194.523,89 13:53
MZHLD MAZHAR ZORLU HOLDING 73,75 3,07 % 11.495.490,45 13:53
NATEN NATUREL ENERJI 91,20 4,83 % 76.679.277,75 13:54
NETAS NETAS TELEKOM. 26,16 0,62 % 18.634.416,52 13:52
NIBAS NIGBAS NIGDE BETON 8,94 0,00 % 2.712.965,62 13:54
NTGAZ NATURELGAZ 24,96 8,90 % 75.335.267,76 13:54
NTHOL NET HOLDING 9,98 1,32 % 21.877.983,03 13:53
NUGYO NUROL GMYO 4,83 0,00 % 30.305.317,77 13:54
NUHCM NUH CIMENTO 72,80 2,75 % 5.304.426,70 13:53
OBASE OBASE BILGISAYAR 16,73 1,03 % 32.856.811,32 13:54
ODAS ODAS ELEKTRIK 7,44 4,49 % 853.311.605,79 13:54
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 11,98 3,54 % 12.388.753,34 13:54
ORCAY ORCAY ORTAKOY CAY SANAYI 6,55 -0,76 % 12.775.528,19 13:54
ORGE ORGE ENERJI ELEKTRIK 14,80 2,35 % 29.156.067,50 13:54
ORMA ORMA ORMAN MAHSULLERI 37,00 0,00 % 166.257,84 12:55
OSMEN OSMANLI MENKUL 36,80 -1,60 % 1.265.125,28 13:54
OSTIM OSTIM ENDUSTRIYEL YAT 2,17 1,40 % 8.940.668,90 13:54
OTKAR OTOKAR 545,40 -2,22 % 98.633.089,70 13:53
OTTO OTTO HOLDING 32,50 -0,12 % 67.164,50 12:55
OYAKC OYAK CIMENTO 14,16 2,91 % 202.149.762,83 13:54
OYAYO OYAK YAT. ORT. 8,56 -1,38 % 1.149.634,87 13:51
OYLUM OYLUM SINAI YATIRIMLAR 3,70 2,49 % 27.249.777,13 13:54
OYYAT OYAK YATIRIM MENKUL 35,54 -0,50 % 10.964.589,16 13:53
OZGYO OZDERICI GMYO 3,33 1,83 % 28.677.471,56 13:54
OZKGY OZAK GMYO 8,58 6,19 % 28.790.193,45 13:53
OZRDN OZERDEN PLASTIK 19,43 -3,24 % 2.742.511,53 13:54
PAGYO PANORA GMYO 17,20 2,44 % 2.050.915,58 13:52
PAMEL PAMEL ELEKTRIK 122,30 -2,86 % 26.520.571,10 13:54
PAPIL PAPILON SAVUNMA 15,11 1,14 % 15.497.668,16 13:54
PARSN PARSAN 50,90 3,62 % 89.701.290,66 13:54
PCILT PC ILETISIM MEDYA 16,50 -0,30 % 7.885.997,88 13:50
PEGYO PERA GMYO 2,23 3,72 % 13.205.249,57 13:54
PEKGY PEKER GMYO 2,27 -0,87 % 13.252.999,33 13:54
PENGD PENGUEN GIDA 7,16 0,14 % 33.367.910,40 13:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 407,90 -1,23 % 32.733.210,50 13:54
PETKM PETKIM 13,57 2,03 % 909.679.539,79 13:54
PETUN PINAR ET VE UN 39,08 0,26 % 10.736.091,50 13:54
PGSUS PEGASUS 278,40 1,79 % 533.809.511,50 13:54
PINSU PINAR SU 5,07 -0,78 % 3.301.813,05 13:54
PKART PLASTIKKART 20,10 -0,99 % 5.557.622,93 13:53
PKENT PETROKENT TURIZM 130,10 -0,08 % 8.668.718,80 13:54
PNLSN PANELSAN CATI CEPHE 16,45 -0,24 % 13.345.284,97 13:52
PNSUT PINAR SUT 46,34 -0,81 % 6.368.852,74 13:54
POLHO POLISAN HOLDING 8,03 4,15 % 131.510.099,61 13:54
POLTK POLITEKNIK METAL 685,00 3,79 % 10.506.411,10 13:54
PRDGS PARDUS GIRISIM 4,40 5,77 % 25.803.993,70 13:54
PRKAB TURK PRYSMIAN KABLO 24,86 -0,32 % 70.911.719,10 13:54
PRKME PARK ELEK.MADENCILIK 13,11 -0,68 % 32.914.992,90 13:54
PRZMA PRIZMA PRESS MATBAACILIK 4,62 -2,53 % 626.468,50 13:52
PSDTC PERGAMON DIS TICARET 26,92 0,15 % 2.439.254,88 13:54
PSGYO PASIFIK GMYO 5,61 10,00 % 196.223.590,61 13:54
QNBFB QNB FINANSBANK 40,30 0,00 % 92.011,80 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 76,10 -2,06 % 79.331,40 12:55
QUAGR QUA GRANITE HAYAL YAPI 39,78 2,68 % 38.108.927,64 13:54
RALYH RAL YATIRIM HOLDING 21,42 -0,56 % 9.777.720,84 13:53
RAYSG RAY SIGORTA 14,47 -1,96 % 2.001.414,28 13:48
RHEAG RHEA GIRISIM 2,06 0,98 % 524.697,48 13:52
RNPOL RAINBOW POLIKARBONAT 14,42 1,12 % 48.228.324,46 13:54
RODRG RODRIGO TEKSTIL 38,90 0,52 % 4.018.910,46 13:49
ROYAL ROYAL HALI 5,70 0,00 % 301.113,90 12:55
RTALB RTA LABORATUVARLARI 7,44 -1,20 % 13.726.588,79 13:54
RUBNS RUBENIS TEKSTIL 22,34 -0,36 % 20.576.733,00 13:54
RYGYO REYSAS GMYO 5,09 0,79 % 8.032.885,95 13:54
RYSAS REYSAS LOJISTIK 10,05 -1,47 % 5.696.964,67 13:53
SAFKR SAFKAR EGE SOGUTMACILIK 9,26 -0,32 % 5.879.983,78 13:54
SAHOL SABANCI HOLDING 27,90 -1,06 % 621.504.118,00 13:54
SAMAT SARAY MATBAACILIK 9,20 -2,13 % 2.610.432,88 13:53
SANEL SANEL MUHENDISLIK 9,00 0,00 % 876.010,46 13:52
SANFM SANIFOAM ENDUSTRI 12,10 -0,25 % 4.272.193,79 13:53
SANKO SANKO PAZARLAMA 13,41 3,15 % 16.455.819,38 13:54
SARKY SARKUYSAN 18,15 -2,31 % 21.076.375,27 13:54
SASA SASA POLYESTER 82,50 5,23 % 3.599.114.083,35 13:54
SAYAS SAY YENILENEBILIR ENERJI 16,79 1,82 % 22.300.759,01 13:53
SEGYO SEKER GMYO 1,31 1,55 % 24.226.203,27 13:54
SEKFK SEKER FIN. KIR. 9,11 8,84 % 81.844.044,90 13:54
SEKUR SEKURO PLASTIK 19,56 -2,10 % 7.756.559,96 13:54
SELEC SELCUK ECZA DEPOSU 23,70 2,33 % 54.093.479,10 13:54
SELGD SELCUK GIDA 6,27 -1,72 % 1.350.977,35 13:54
SELVA SELVA GIDA 8,98 -0,99 % 15.633.723,85 13:54
SEYKM SEYITLER KIMYA 6,71 -0,30 % 9.178.970,70 13:53
SILVR SILVERLINE ENDUSTRI 27,12 0,07 % 5.620.982,00 13:46
SISE SISE CAM 27,38 0,07 % 1.208.985.843,04 13:54
SKBNK SEKERBANK 1,87 -1,58 % 207.298.721,99 13:54
SKTAS SOKTAS 3,20 0,63 % 15.220.710,35 13:52
SMART SMARTIKS YAZILIM 6,33 -0,16 % 5.519.627,84 13:53
SMRTG SMART GUNES ENERJISI TEK. 81,65 3,68 % 289.081.426,45 13:54
SNGYO SINPAS GMYO 4,26 -1,39 % 18.063.929,95 13:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 15,63 -0,57 % 417.180,19 12:55
SNPAM SONMEZ PAMUKLU 15,00 0,20 % 121.995,00 12:55
SODSN SODAS SODYUM SANAYII 25,12 -1,49 % 150.310,76 12:55
SOKM SOK MARKETLER TICARET 22,20 -2,03 % 71.423.176,56 13:54
SONME SONMEZ FILAMENT 41,46 0,63 % 8.618.695,96 13:54
SRVGY SERVET GMYO 101,90 -2,77 % 12.319.227,10 13:49
SUMAS SUMAS SUNI TAHTA 79,90 -0,13 % 97.901,90 12:55
SUNTK SUN TEKSTIL 31,50 7,95 % 85.437.607,64 13:54
SUWEN SUWEN TEKSTIL 44,72 1,82 % 66.520.004,70 13:54
TATGD TAT GIDA 26,46 1,15 % 42.040.416,84 13:54
TAVHL TAV HAVALIMANLARI 70,65 0,14 % 437.982.543,70 13:54
TBORG T.TUBORG 22,00 0,00 % 1.056.703,20 12:55
TCELL TURKCELL 21,40 -0,47 % 370.234.242,82 13:54
TDGYO TREND GMYO 8,78 -1,01 % 4.628.672,88 13:54
TEKTU TEK-ART TURIZM 2,12 0,47 % 28.027.725,58 13:53
TETMT TETAMAT GIDA 218,00 -1,54 % 4.724.831,50 13:54
TEZOL EUROPAP TEZOL KAGIT 15,05 -0,40 % 24.777.803,79 13:53
TGSAS TGS DIS TICARET 14,40 0,00 % 1.648.057,84 13:48
THYAO TURK HAVA YOLLARI 83,05 2,78 % 4.682.940.234,60 13:54
TIRE MONDI TURKEY 20,34 4,31 % 44.232.148,54 13:54
TKFEN TEKFEN HOLDING 32,72 4,27 % 358.070.607,90 13:54
TKNSA TEKNOSA IC VE DIS TICARET 13,58 -0,73 % 59.899.264,29 13:54
TLMAN TRABZON LIMAN 47,40 -1,33 % 51.848.371,74 13:54
TMPOL TEMAPOL POLIMER PLASTIK 18,43 -0,05 % 5.681.931,27 13:53
TMSN TUMOSAN MOTOR VE TRAKTOR 64,65 -1,82 % 77.515.398,00 13:54
TOASO TOFAS OTO. FAB. 98,05 -1,56 % 779.212.390,85 13:54
TRCAS TURCAS PETROL 15,27 3,74 % 83.921.720,52 13:54
TRGYO TORUNLAR GMYO 8,54 2,15 % 22.868.340,87 13:53
TRILC TURK ILAC SERUM 10,90 0,18 % 33.693.143,75 13:54
TSGYO TSKB GMYO 4,16 0,73 % 4.939.391,14 13:54
TSKB T.S.K.B. 2,54 -2,31 % 258.364.447,48 13:54
TSPOR TRABZONSPOR SPORTIF 4,59 -1,50 % 32.173.382,49 13:54
TTKOM TURK TELEKOM 11,39 -0,96 % 294.977.201,96 13:54
TTRAK TURK TRAKTOR 308,00 -1,82 % 171.024.782,40 13:54
TUCLK TUGCELIK 16,37 2,83 % 16.884.846,72 13:54
TUKAS TUKAS 15,43 0,92 % 197.739.184,09 13:54
TUPRS TUPRAS 343,00 2,24 % 1.117.295.706,70 13:54
TUREX TUREKS TURIZM TASIMACILIK 12,08 -0,33 % 4.620.415,07 13:54
TURGG TURKER PROJE GAYRIMENKUL 191,30 -1,09 % 2.570.863,80 13:53
TURSG TURKIYE SIGORTA 6,62 0,76 % 30.231.690,10 13:53
UFUK UFUK YATIRIM 55,15 -0,45 % 1.288.103,80 13:50
ULAS ULASLAR TURIZM YAT. 4,96 -0,80 % 1.426.178,64 13:50
ULKER ULKER BISKUVI 21,90 3,69 % 133.535.801,74 13:54
ULUFA ULUSAL FAKTORING 4,28 -4,89 % 16.355.570,25 13:53
ULUSE ULUSOY ELEKTRIK 139,60 5,68 % 4.303.589,70 13:53
ULUUN ULUSOY UN SANAYI 25,88 7,30 % 281.914.884,00 13:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 7,43 -1,07 % 16.197.528,45 13:53
USAK USAK SERAMIK 3,15 1,61 % 24.117.622,63 13:53
UZERB UZERTAS BOYA 41,50 -3,40 % 315.147,50 12:55
VAKBN VAKIFLAR BANKASI 7,32 -3,43 % 553.852.990,60 13:54
VAKFN VAKIF FIN. KIR. 3,22 0,31 % 21.525.966,40 13:54
VAKKO VAKKO TEKSTIL 23,76 1,11 % 9.225.782,84 13:54
VANGD VANET GIDA 3,95 -0,50 % 1.067.905,17 13:53
VBTYZ VBT YAZILIM 28,58 4,23 % 20.130.089,22 13:54
VERTU VERUSATURK GIRISIM 28,44 1,21 % 29.347.147,00 13:54
VERUS VERUSA HOLDING 71,10 1,94 % 13.173.778,75 13:52
VESBE VESTEL BEYAZ ESYA 9,21 0,00 % 88.737.378,14 13:54
VESTL VESTEL 41,34 0,15 % 545.574.591,02 13:54
VKFYO VAKIF YAT. ORT. 5,81 -1,19 % 2.021.345,99 13:53
VKGYO VAKIF GMYO 2,95 1,03 % 39.160.883,64 13:54
VKING VIKING KAGIT 6,40 0,16 % 966.573,82 13:51
YAPRK YAPRAK SUT VE BESI CIFT. 31,16 0,84 % 3.455.349,12 13:53
YATAS YATAS 18,42 0,66 % 15.557.620,49 13:54
YAYLA YAYLA EN. UR. TUR. VE INS 4,12 3,00 % 31.509.195,88 13:54
YBTAS YIBITAS INSAAT MALZEME 35.011,20 0,03 % 35.011,20 12:55
YEOTK YEO TEKNOLOJI ENERJI 29,10 6,99 % 158.050.994,94 13:54
YESIL YESIL YATIRIM HOLDING 1,55 1,97 % 16.260.717,21 13:54
YGGYO YENI GIMAT GMYO 21,40 0,66 % 1.997.790,38 13:49
YGYO YESIL GMYO 0,90 1,12 % 2.951.860,26 13:54
YKBNK YAPI VE KREDI BANK. 7,73 -0,13 % 995.555.307,67 13:54
YKSLN YUKSELEN CELIK 9,15 -0,33 % 7.546.627,93 13:53
YONGA YONGA MOBILYA 31,70 -0,19 % 107.912,10 12:55
YUNSA YUNSA 57,30 2,32 % 19.014.440,20 13:53
YYAPI YESIL YAPI 1,10 0,00 % 6.293.592,62 13:53
YYLGD YAYLA GIDA 22,68 2,90 % 117.162.880,74 13:54
ZEDUR ZEDUR ENERJI 24,02 2,13 % 318.106,60 12:55
ZOREN ZORLU ENERJI 4,74 9,98 % 296.833.936,93 13:54
ZRGYO ZIRAAT GMYO 4,13 -1,90 % 16.684.448,45 13:53