h Dolar 28,9225 % 0.05
h Euro 31,7639 % 0.05
h Çeyrek Altın 3.105,00 %0,42
h BIST100 7.962,34 %3,14
a Akşam Vakti 17:39
Karaman 5°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
33,40
69.091.948,10
1,24
17:14

A

ACSEL ACIPAYAM SELULOZ
135,60
14.746.138,30
0,95
17:13

A

ADEL KALEMCILIK
461,00
9.253.473,00
0,22
13:55

A

ADESE GAYRIMENKUL
2,06
90.083.314,16
0,96
17:13

A

ADGYO ADRA GMYO
36,50
94.694.910,26
1,40
17:14

A

AEFES ANADOLU EFES
114,10
170.199.010,50
0,95
17:14

A

AFYON CIMENTO
13,60
91.009.430,31
1,81
17:14

A

AGESA HAYAT EMEKLILIK
59,15
16.091.453,90
1,17
17:14

A

AGHOL ANADOLU GRUBU HOLDING
200,60
106.343.384,10
2,29
17:13

A

AGROT ECH TEKNOLOJI
7,62
21.215.703,06
9,96
17:14

A

AGYO ATAKULE GMYO
7,95
34.506.111,80
3,52
17:13

A

AHGAZ AHLATCI DOGALGAZ
12,19
87.522.006,13
0,49
17:13

A

AKBNK AKBANK
33,90
2.998.265.592,20
1,17
17:14

A

AKCNS AKCANSA
150,90
146.391.007,10
1,44
17:14

A

AKENR AK ENERJI
5,26
41.379.138,13
0,19
17:13

A

AKFGY AKFEN GMYO
4,74
100.230.821,55
1,28
17:13

A

AKFYE AKFEN YEN. ENERJI
18,50
293.605.096,94
3,70
17:14

A

AKGRT AKSIGORTA
6,15
152.544.069,81
2,69
17:13

A

AKMGY AKMERKEZ GMYO
151,10
11.397.184,10
2,52
17:13

A

AKSA
89,50
94.318.057,20
1,59
17:13

A

AKSEN AKSA ENERJI
35,36
207.666.682,12
0,45
17:14

A

AKSGY AKIS GMYO
12,25
61.817.175,30
1,74
17:13

A

AKSUE AKSU ENERJI
25,60
32.210.452,56
2,40
17:13

A

AKYHO AKDENIZ YATIRIM HOLDING
3,10
2.272.656,76
0,32
17:13

A

ALARK O HOLDING
101,70
370.989.549,30
2,40
17:14

A

ALBRK ALBARAKA TURK
4,07
111.091.991,66
1,21
17:13

A

ALCAR ALARKO CARRIER
1.111,00
77.170.986,00
4,47
17:13

A

ALCTL ALCATEL LUCENT TELETAS
93,25
31.523.005,05
2,30
17:13

A

ALFAS ALFA SOLAR ENERJI
104,90
420.695.115,40
4,46
17:14

A

ALGYO ALARKO GMYO
42,24
74.805.773,42
0,72
17:14

A

ALKA ALKIM KAGIT
28,30
53.752.093,30
2,39
17:13

A

ALKIM KIMYA
37,62
55.671.780,88
0,91
17:13

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
8,94
28.834.643,02
2,51
17:13

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
20,22
289.083.164,28
0,90
17:14

A

ANELE ANEL ELEKTRIK
11,11
33.305.410,86
0,27
17:13

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,73
54.627.249,70
1,22
17:13

A

ANHYT ANADOLU HAYAT EMEK.
42,56
52.904.456,90
3,93
17:14

A

ANSGR ANADOLU SIGORTA
64,70
164.808.373,85
4,29
17:14

A

ARASE DOGU ARAS ENERJI
62,05
89.711.932,20
4,24
17:14

A

ARCLK ARCELIK
142,20
364.221.922,20
0,49
17:14

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,76
201.355.361,56
2,34
17:13

A

ARENA BILGISAYAR
37,24
105.715.835,56
6,52
17:13

A

ARSAN TEKSTIL
12,48
57.315.315,03
5,58
17:13

A

ARZUM EV ALETLERI
36,60
18.710.356,22
1,45
17:13

A

ASELS AN
48,24
1.964.422.607,72
2,35
17:14

A

ASGYO ASCE GMYO
18,20
183.033.618,52
3,40
17:13

A

ASTOR ENERJI
113,60
1.465.421.475,90
1,13
17:14

A

ASUZU ANADOLU ISUZU
231,60
73.854.772,00
0,81
17:13

A

ATAGY ATA GMYO
9,53
3.433.029,31
2,06
17:11

A

ATAKP ATAKEY PATATES
54,90
99.036.877,45
3,60
17:14

A

ATATP ATP YAZILIM
117,10
688.510.769,70
0,17
17:14

A

ATEKS AKIN TEKSTIL
98,20
13.706.800,65
1,41
17:13

A

ATLAS YAT. ORT.
6,56
12.399.646,74
0,61
17:13

A

ATSYH ATLANTIS YATIRIM HOLDING
73,50
2.621.224,50
3,52
13:55

A

AVGYO AVRASYA GMYO
10,53
88.369.329,01
8,56
17:14

A

AVHOL AVRUPA YATIRIM HOLDING
41,40
312.022.691,52
9,99
17:13

A

AVOD A.V.O.D GIDA VE TARIM
3,79
37.056.529,48
1,56
17:13

A

AVTUR AVRASYA PETROL VE TUR.
8,44
2.645.282,26
1,40
13:55

A

AYCES ALTINYUNUS CESME
537,00
8.406.914,00
0,37
17:10

A

AYDEM ENERJI
19,96
73.240.679,11
1,38
17:13

A

AYEN ENERJI
28,46
69.555.870,42
1,14
17:14

A

AYES CELIK HASIR VE CIT
39,00
4.623.450,00
6,25
13:55

A

AYGAZ
132,70
98.124.013,10
0,60
17:13

A

AZTEK TEKNOLOJI
162,70
251.875.003,70
3,27
17:14

B

BAGFS BAGFAS
38,90
251.022.064,94
0,41
17:14

B

BAKAB BAK AMBALAJ
86,00
28.465.364,80
4,69
17:13

B

BALAT ACILAR ACILIK
28,60
2.588.700,96
1,38
13:55

B

BANVT BANVIT
121,60
51.443.421,80
1,86
17:14

B

BARMA BAREM AMBALAJ
20,46
66.484.578,86
4,66
17:13

B

BASCM BASTAS BASKENT CIMENTO
12,61
2.094.142,70
6,59
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
18,89
51.098.286,88
0,43
17:13

B

BAYRK BAYRAK TABAN SANAYI
10,01
4.302.223,51
1,73
17:11

B

BERA HOLDING
14,24
154.803.895,72
1,79
17:14

B

BEYAZ FILO
25,30
173.139.159,10
0,16
17:14

B

BFREN BOSCH FREN SISTEMLERI
11.245,00
198.541.640,00
1,01
17:13

B

BIENY BIEN YAPI URUNLERI
49,34
87.178.443,50
0,52
17:13

B

BIGCH BUYUK SEFLER EFS
26,94
42.686.122,16
1,13
17:14

B

BIMAS BIM MAGAZALAR
314,25
695.080.591,50
1,95
17:14

B

BINHO 1000 YATIRIMLAR HOL.
243,30
99.964.427,70
9,99
17:14

B

BIOEN BIOTREND CEVRE VE ENERJI
22,12
173.090.365,18
9,94
17:13

B

BIZIM MAGAZALARI
42,40
21.550.492,90
1,15
17:13

B

BJKAS BESIKTAS FUTBOL YAT.
52,30
25.361.079,80
1,06
17:13

B

BLCYT BILICI YATIRIM
17,71
83.315.011,49
2,91
17:13

B

BMSCH BMS CELIK HASIR
19,07
30.973.778,52
4,17
17:13

B

BMSTL BMS BIRLESIK METAL
25,14
49.786.121,00
3,46
17:13

B

BNTAS BANTAS AMBALAJ
7,91
30.845.012,62
3,30
17:13

B

BOBET BOGAZICI BETON SANAYI
33,94
116.486.924,16
1,96
17:14

B

BORLS BORLEASE OTOMOTIV
38,64
232.343.077,80
0,41
17:14

B

BOSSA
11,08
33.980.752,70
1,86
17:14

B

BRISA
92,75
77.329.316,80
3,75
17:14

B

BRKO BIRKO MENSUCAT
3,83
517.470,36
0,26
13:55

B

BRKSN BERKOSAN YALITIM
24,30
10.588.351,16
2,80
17:13

B

BRKVY BIRIKIM VARLIK YONETIM
64,80
12.840.781,00
4,52
17:13

B

BRLSM BIRLESIM MUHENDISLIK
28,60
154.595.305,96
1,65
17:14

B

BRMEN BIRLIK MENSUCAT
4,38
3.258.952,14
9,77
13:55

B

BRSAN BORUSAN MANNESMANN
728,50
580.729.201,50
1,62
17:14

B

BRYAT BORUSAN YAT. PAZ.
2.326,00
152.773.697,00
2,27
17:13

B

BSOKE BATISOKE CIMENTO
13,27
166.623.669,33
9,94
17:12

B

BTCIM BATI CIMENTO
150,50
231.222.342,70
0,53
17:13

B

BUCIM BURSA CIMENTO
8,88
95.433.610,96
1,33
17:14

B

BURCE LIK
141,00
41.608.058,60
1,81
17:13

B

BURVA BURCELIK VANA
68,00
9.181.632,55
1,16
17:13

B

BVSAN BULBULOGLU VINC
106,60
100.681.620,40
3,35
17:14

B

BYDNR BAYDONER RESTORANLARI
31,48
93.823.053,56
3,14
17:14

C

CANTE CAN2 TERMIK
18,65
290.476.535,79
1,11
17:14

C

CASA EMTIA PETROL
106,50
5.718.517,50
0,00
13:55

C

CCOLA COCA COLA ICECEK
415,75
125.191.197,75
0,12
17:14

C

CELHA CELIK HALAT
42,86
6.894.122,50
3,56
17:11

C

CEMAS DOKUM
6,68
345.713.390,42
3,41
17:14

C

CEMTS CEMTAS
11,82
97.557.217,39
0,08
17:13

C

CEOEM CEO EVENT MEDYA
23,24
21.374.779,06
2,47
17:13

C

CIMSA
34,58
385.081.856,50
2,76
17:14

C

CLEBI CELEBI
975,50
43.006.679,50
1,86
17:13

C

CMBTN CIMBETON
2.135,00
154.448.410,00
2,64
17:14

C

CMENT CIMENTAS
252,50
2.896.523,50
3,44
13:55

C

CONSE CONSUS ENERJI
6,56
103.809.726,42
2,98
17:13

C

COSMO S YAT. HOLDING
151,80
38.337.687,30
1,04
17:13

C

CRDFA CREDITWEST FAKTORING
7,57
24.820.139,61
2,95
17:13

C

CRFSA CARREFOURSA
106,10
117.855.827,35
9,95
17:13

C

CUSAN CUHADAROGLU METAL
20,04
35.613.987,64
1,47
17:11

C

CVKMD CVK MADEN
394,25
775.152.685,00
9,97
17:14

C

CWENE CW ENERJI
293,25
429.073.530,50
0,17
17:14

D

DAGHL DAGI YATIRIM HOLDING
13,24
5.653.895,81
1,85
17:13

D

DAGI GIYIM
9,34
20.836.289,49
1,08
17:14

D

DAPGM DAP GAYRIMENKUL
45,36
312.746.628,76
10,00
17:14

D

DARDL DARDANEL
6,14
30.738.379,04
2,07
17:13

D

DENGE HOLDING
2,51
31.249.340,01
1,95
17:14

D

DERHL DERLUKS YATIRIM HOLDING
14,00
22.956.042,04
3,70
17:13

D

DERIM OD
16,24
3.046.956,52
2,17
17:13

D

DESA DERI
19,54
36.345.974,11
1,91
17:13

D

DESPC DESPEC BILGISAYAR
30,60
5.219.918,38
1,42
17:13

D

DEVA HOLDING
83,80
57.177.670,75
2,22
17:13

D

DGATE DATAGATE BILGISAYAR
28,82
45.940.830,96
8,51
17:13

D

DGGYO DOGUS GMYO
35,40
37.130.382,04
3,44
17:14

D

DGNMO DOGANLAR MOBILYA
11,33
13.764.074,49
2,16
17:13

D

DIRIT EKS DIRILIS TEKSTIL
7,95
208.485,91
3,25
13:55

D

DITAS DOGAN
19,11
6.650.843,29
2,52
17:13

D

DMRGD DMR UNLU MAMULLER
16,18
96.904.613,57
4,26
17:14

D

DMSAS DEMISAS DOKUM
8,72
8.832.807,55
2,46
17:13

D

DNISI DINAMIK ISI MAKINA YALITIM
14,22
30.612.221,86
2,47
17:14

D

DOAS DOGUS OTOMOTIV
251,50
333.804.281,25
0,20
17:14

D

DOBUR DOGAN BURDA
87,60
11.751.264,75
2,67
17:13

D

DOCO DO-CO
4.072,50
62.956.992,50
0,31
17:13

D

DOFER YAPI MALZEMELERI
42,72
101.430.711,38
2,60
17:14

D

DOGUB DOGUSAN
16,88
151.493.329,04
1,75
17:13

D

DOHOL DOGAN HOLDING
13,39
328.592.372,93
1,69
17:14

D

DOKTA S DOKUMCULUK
38,88
55.031.761,80
3,14
17:13

D

DURDO DURAN DOGAN BASIM
54,10
20.836.608,10
0,00
17:14

D

DYOBY DYO BOYA
39,18
83.643.164,06
0,05
17:14

D

DZGYO DENIZ GMYO
4,98
17.243.375,72
1,39
17:13

E

EBEBK EBEBEK MAGAZACILIK
70,30
63.577.996,20
0,78
17:14

E

ECILC ECZACIBASI ILAC
49,96
503.754.477,59
1,01
17:13

E

ECZYT ECZACIBASI YATIRIM
339,00
765.002.609,25
3,91
17:14

E

EDATA E-DATA TEKNOLOJI
23,20
203.873.408,62
4,84
17:14

E

EDIP GAYRIMENKUL
15,48
64.843.323,53
4,74
17:14

E

EGEEN EGE ENDUSTRI
10.137,50
512.963.917,50
2,52
17:14

E

EGEPO NASMED L
23,52
97.776.061,86
5,00
17:14

E

EGGUB EGE GUBRE
129,60
21.797.312,80
1,07
17:13

E

EGPRO EGE PROFIL
172,50
193.255.951,10
6,94
17:14

E

EGSER EGE SERAMIK
6,99
9.163.940,18
1,27
17:13

E

EKGYO EMLAK KONUT GMYO
7,46
857.597.313,04
1,84
17:14

E

EKIZ KIMYA
52,50
785.662,50
0,38
13:55

E

EKOS TEKNOLOJI
22,56
24.772.955,52
9,94
17:14

E

EKSUN GIDA
69,05
46.533.170,50
1,00
17:13

E

ELITE NATUREL ORGANIK GIDA
65,85
68.858.228,50
3,02
17:13

E

EMKEL EMEK ELEKTRIK
34,12
62.075.170,40
1,78
17:13

E

EMNIS EMINIS AMBALAJ
130,30
1.529.331,10
0,23
13:55

E

ENERY A ENERJI
141,00
208.778.124,40
0,64
17:14

E

ENJSA ENERJISA ENERJI
49,16
392.470.743,16
0,89
17:14

E

ENKAI ENKA INSAAT
35,16
1.315.063.091,18
1,62
17:14

E

ENSRI ENSARI DERI
28,50
8.477.923,50
7,77
13:55

E

EPLAS EGT
7,17
85.018.164,74
8,80
17:14

E

ERBOS AN
225,50
62.451.692,10
2,17
17:14

E

ERCB ERCIYAS CELIK BORU
116,10
36.030.227,60
0,60
17:13

E

EREGL I DEMIR CELIK
40,84
2.475.854.306,38
1,07
17:14

E

ERSU GIDA
7,77
2.334.707,94
0,26
17:13

E

ESCAR FILO
163,60
67.531.553,20
2,97
17:12

E

ESCOM ESCORT TEKNOLOJI
54,35
204.567.469,61
9,93
17:12

E

ESEN BOGA ELEKTRIK
93,15
134.733.198,35
1,17
17:14

E

ETILR ETILER GIDA
14,83
14.895.662,36
1,85
17:14

E

ETYAT EURO TREND YAT. ORT.
10,82
23.528.002,47
9,96
17:11

E

EUHOL EURO YATIRIM HOLDING
2,72
71.024.631,27
1,81
17:13

E

EUKYO EURO KAPITAL YAT. ORT.
12,28
1.442.965,46
0,33
13:55

E

EUPWR EUROPOWER ENERJI
170,10
381.785.046,00
1,68
17:14

E

EUREN EUROPEN ENDUSTRI
15,81
110.616.426,25
1,80
17:13

E

EUYO EURO YAT. ORT.
18,34
8.848.601,57
1,89
17:12

E

EYGYO EYG GMYO
23,56
42.036.241,86
2,88
17:14

F

FADE GIDA
16,56
32.607.261,86
3,10
17:13

F

FENER BAHCE FUTBOL
127,10
309.423.982,70
2,25
17:14

F

FLAP KONGRE TOPLANTI HIZ.
13,55
326.725.255,94
1,80
17:14

F

FMIZP F-M IZMIT PISTON
357,25
36.121.384,25
2,79
17:13

F

FONET BILGI TEKNOLOJILERI
35,52
354.518.727,12
2,48
17:14

F

FORMT FORMET METAL VE CAM
3,75
56.059.240,06
2,60
17:13

F

FORTE BILGI ILETISIM
74,00
194.657.113,40
2,07
17:14

F

FRIGO PAK GIDA
7,48
30.212.200,00
0,13
17:14

F

FROTO FORD OTOSAN
830,00
534.660.666,50
0,91
17:14

F

FZLGY FUZUL GMYO
16,16
152.395.833,63
3,69
17:14

G

GARAN TI BANKASI
54,85
2.129.294.347,65
0,18
17:14

G

GARFA GARANTI FAKTORING
75,00
8.306.866,45
1,64
17:13

G

GEDIK Y. MEN. DEG.
17,47
23.336.834,43
2,46
17:13

G

GEDZA GEDIZ AMBALAJ
22,96
19.780.849,92
2,88
17:12

G

GENIL GEN ILAC
54,35
72.591.896,95
3,38
17:13

G

GENTS GENTAS
9,65
39.409.397,43
4,44
17:13

G

GEREL GERSAN ELEKTRIK
26,84
51.212.597,22
2,33
17:13

G

GESAN GIRISIM ELEKTRIK SANAYI
81,45
392.682.062,30
0,12
17:14

G

GIPTA OFIS KIRTASIYE
34,54
171.962.969,56
0,99
17:14

G

GLBMD GLOBAL MEN. DEG.
43,90
12.234.969,34
5,63
17:12

G

GLCVY GELECEK VARLIK YONETIMI
41,40
116.389.449,08
10,00
17:14

G

GLRYH GULER YAT. HOLDING
11,65
25.228.005,85
2,02
17:13

G

GLYHO GLOBAL YAT. HOLDING
11,48
88.876.249,60
0,17
17:13

G

GMTAS GIMAT MAGAZACILIK
8,77
66.450.818,38
0,80
17:13

G

GOKNR GOKNUR GIDA
23,58
55.285.196,62
2,48
17:14

G

GOLTS GOLTAS CIMENTO
300,25
99.775.913,25
1,48
17:14

G

GOODY GOOD-YEAR
22,30
65.549.522,30
1,83
17:13

G

GOZDE GIRISIM
32,54
127.598.933,86
0,73
17:13

G

GRNYO GARANTI YAT. ORT.
7,90
2.802.352,87
1,00
17:14

G

GRSEL GUR-SEL TURIZM TASIMACILIK
69,95
51.762.149,10
3,58
17:13

G

GRTRK GRAINTURK TARIM
36,94
65.937.796,36
0,93
17:13

G

GSDDE GSD DENIZCILIK
9,14
60.448.732,25
2,77
17:13

G

GSDHO GSD HOLDING
4,10
158.611.719,03
1,20
17:13

G

GSRAY GALATASARAY SPORTIF
8,26
353.807.935,95
0,49
17:14

G

GUBRF GUBRE FABRIK.
366,00
630.675.877,50
1,94
17:14

G

GWIND GALATA WIND ENERJI
27,68
138.345.562,94
0,14
17:13

G

GZNMI GEZINOMI SEYAHAT
28,38
50.515.091,46
0,42
17:14

H

HALKB T. HALK BANKASI
13,18
469.845.133,69
1,27
17:14

H

HATEK HATAY TEKSTIL
13,65
84.490.472,96
1,87
17:13

H

HATSN HATSAN GEMI
62,45
602.550.972,10
2,46
17:14

H

HDFGS HEDEF GIRISIM
2,00
49.926.040,80
2,91
17:13

H

HEDEF HOLDING
29,80
17.384.063,90
4,79
17:12

H

HEKTS HEKTAS
22,08
2.341.959.738,64
4,94
17:14

H

HKTM HIDROPAR HAREKET KONTROL
64,65
45.471.895,95
5,21
17:13

H

HLGYO HALK GMYO
4,41
38.485.583,99
0,68
17:14

H

HTTBT HITIT BILGISAYAR
65,80
59.823.345,20
7,43
17:13

H

HUBVC HUB GIRISIM
8,95
19.847.936,65
2,82
17:14

H

HUNER HUN YENILENEBILIR ENERJI
7,60
65.336.499,13
0,13
17:13

H

HURGZ HURRIYET GZT.
6,51
101.008.281,71
2,20
17:13

I

ICBCT ICBC TURKEY BANK
15,18
159.564.687,81
10,00
17:13

I

ICUGS ICU GIRISIM
8,10
3.119.960,33
1,46
17:13

I

IDEAS IDEAL FINANSAL TEKNOLOJILER
123,60
149.087.128,70
9,96
17:11

I

IDGYO IDEALIST GMYO
5,80
2.877.368,99
0,35
17:13

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,15
161.678.228,55
0,96
17:14

I

IHAAS IHLAS HABER AJANSI
15,34
15.064.953,83
0,90
17:13

I

IHEVA IHLAS EV ALETLERI
2,72
22.152.523,43
2,51
17:14

I

IHGZT IHLAS GAZETECILIK
1,53
180.375.104,39
6,25
17:14

I

IHLAS HOLDING
1,27
158.899.175,84
1,55
17:13

I

IHLGM IHLAS GAYRIMENKUL
2,01
57.285.060,88
2,43
17:13

I

IHYAY IHLAS YAYIN HOLDING
3,28
17.011.851,14
3,14
17:13

I

IMASM IMAS MAKINA
16,92
184.497.146,72
4,94
17:13

I

INDES INDEKS BILGISAYAR
28,70
147.089.441,48
1,41
17:13

I

INFO YATIRIM
14,35
65.826.726,53
3,04
17:13

I

INGRM INGRAM BILISIM
598,50
70.187.199,00
2,40
17:14

I

INTEM A
298,25
88.487.919,75
4,71
17:13

I

INVEO YATIRIM HOLDING
50,70
96.656.632,20
4,34
17:14

I

INVES TCO HOLDING
355,50
12.723.184,75
1,39
17:11

I

IPEKE IPEK DOGAL ENERJI
41,16
261.034.931,56
0,39
17:14

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
133,00
5.222.060,20
5,20
13:55

I

ISBTR IS BANKASI (B)
698.000,00
698.000,00
0,00
12:55

I

ISCTR IS BANKASI (C)
22,16
3.413.782.037,12
1,42
17:14

I

ISDMR ISKENDERUN DEMIR CELIK
35,84
72.629.209,64
0,99
17:13

I

ISFIN IS FIN.KIR.
14,01
107.055.653,55
0,57
17:14

I

ISGSY IS GIRISIM
25,52
20.402.565,92
2,82
17:13

I

ISGYO IS GMYO
22,30
343.019.304,68
2,01
17:13

I

ISKPL ISIK PLASTIK
8,51
23.147.330,62
0,23
17:13

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,44
206.930.304,14
1,88
17:14

I

ISSEN ISBIR SENTETIK DOKUMA
12,58
35.220.925,15
1,86
17:14

I

ISYAT IS YAT. ORT.
10,42
20.214.351,17
0,10
17:14

I

IZENR IZDEMIR ENERJI
35,16
176.316.486,38
0,96
17:14

I

IZFAS IZMIR FIRCA
8,18
30.578.954,22
2,15
17:13

I

IZINV IZ YATIRIM HOLDING
48,12
20.524.371,44
6,47
17:13

I

IZMDC IZMIR DEMIR CELIK
6,08
42.207.067,58
0,49
17:13

J

JANTS A JANT SANAYI
159,20
890.515.337,70
9,94
17:14

K

KAPLM KAPLAMIN
110,60
17.457.513,10
0,90
17:13

K

KAREL ELEKTRONIK
27,16
41.326.582,76
3,76
17:14

K

KARSN KARSAN OTOMOTIV
9,75
210.681.669,97
1,56
17:14

K

KARTN KARTONSAN
86,70
264.819.426,30
7,43
17:14

K

KARYE KARTAL YEN. ENERJI
26,54
26.770.593,72
3,14
17:13

K

KATMR KATMERCILER EKIPMAN
2,33
112.532.403,63
2,92
17:14

K

KAYSE RI SEKER FABRIKASI
40,54
204.913.761,10
0,75
17:14

K

KCAER KOCAER CELIK
31,10
160.557.166,16
1,83
17:13

K

KCHOL KOC HOLDING
142,30
1.356.848.178,00
0,07
17:14

K

KENT GIDA
633,00
5.691.925,50
7,25
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,13
265.073,20
0,88
13:55

K

KERVT KEREVITAS GIDA
11,66
31.743.027,36
0,69
17:13

K

KFEIN KAFEIN YAZILIM
78,30
274.563.921,15
3,09
17:14

K

KGYO KORAY GMYO
44,78
36.043.449,42
4,19
17:14

K

KIMMR KIM MARKET-ERSAN ALISVERIS
6,95
29.759.149,63
1,28
17:13

K

KLGYO KILER GMYO
4,01
244.476.481,02
3,35
17:14

K

KLKIM KALEKIM KIMYEVI MADDELER
25,12
44.139.669,62
2,26
17:13

K

KLMSN KLIMASAN KLIMA
24,36
68.419.695,70
0,57
17:13

K

KLNMA T. KALKINMA BANK.
42,16
5.108.539,20
9,45
13:55

K

KLRHO KILER HOLDING
34,20
15.604.768,22
0,87
17:13

K

KLSER KALESERAMIK
74,00
210.365.914,15
1,86
17:14

K

KLSYN KOLEKSIYON MOBILYA
6,29
23.875.965,04
4,84
17:13

K

KMPUR KIMTEKS POLIURETAN
68,70
90.204.689,90
0,79
17:13

K

KNFRT KONFRUT GIDA
24,66
24.166.878,12
1,90
17:10

K

KONKA KONYA KAGIT
46,76
78.491.419,94
1,61
17:13

K

KONTR OLMATIK TEKNOLOJI
261,75
946.758.881,50
0,48
17:14

K

KONYA CIMENTO
8.760,00
510.386.657,50
2,88
17:13

K

KOPOL KOZA POLYESTER
55,10
136.246.123,95
2,04
17:14

K

KORDS A TEKNIK TEKSTIL
84,70
61.450.279,60
0,06
17:13

K

KOZAA KOZA MADENCILIK
57,10
691.114.865,65
1,69
17:14

K

KOZAL KOZA ALTIN
23,22
1.503.527.215,92
1,75
17:14

K

KRDMA KARDEMIR (A)
21,96
70.563.460,32
0,09
17:13

K

KRDMB KARDEMIR (B)
20,06
24.033.702,28
0,59
17:13

K

KRDMD KARDEMIR (D)
24,74
1.288.190.846,68
1,04
17:14

K

KRGYO KORFEZ GMYO
42,90
7.793.506,78
0,42
17:13

K

KRONT KRON TEKNOLOJI
18,30
109.027.415,95
6,06
17:08

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,51
22.424.060,55
2,07
17:13

K

KRSTL KRISTAL KOLA
17,06
217.801.902,54
0,93
17:13

K

KRTEK KARSU TEKSTIL
27,82
19.270.260,40
0,22
17:14

K

KRVGD KERVAN GIDA
22,34
24.184.798,26
1,15
17:11

K

KSTUR KUSTUR KUSADASI TURIZM
1.818,00
3.436.362,00
10,00
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
56,05
88.432.971,65
0,99
17:13

K

KTSKR KUTAHYA SEKER FABRIKASI
70,95
29.199.092,45
2,94
17:13

K

KUTPO KUTAHYA PORSELEN
63,50
26.242.341,35
1,40
17:13

K

KUVVA GIDA
55,75
1.135.125,75
0,45
13:55

K

KUYAS YATIRIM
76,45
76.561.938,95
1,86
17:13

K

KZBGY KIZILBUK GYO
18,02
36.695.729,68
1,04
17:13

K

KZGYO KUZUGRUP GMYO
29,16
104.536.350,82
3,06
17:13

L

LIDER LDR TURIZM
217,00
319.167.000,75
10,00
17:12

L

LIDFA LIDER FAKTORING
9,79
93.407.093,87
1,03
17:13

L

LINK BILGISAYAR
198,30
45.684.175,50
5,35
17:13

L

LKMNH LOKMAN HEKIM SAGLIK
50,30
11.947.101,54
4,01
17:13

L

LOGO YAZILIM
84,80
303.564.601,70
2,54
17:14

L

LRSHO LORAS HOLDING
4,17
40.612.073,46
3,70
17:13

L

LUKSK LUKS KADIFE
69,60
8.576.336,05
1,83
17:13

M

MAALT MARMARIS ALTINYUNUS
1.018,00
86.573.464,00
3,05
17:13

M

MACKO LIK INTERNET HIZMETLERI
89,05
23.813.640,85
0,50
17:13

M

MAGEN MARGUN ENERJI
51,80
196.268.201,55
4,95
17:06

M

MAKIM MAKINE
58,45
142.363.185,20
9,87
17:13

M

MAKTK MAKINA TAKIM
6,28
37.256.742,22
2,95
17:14

M

MANAS ENERJI YONETIMI
9,17
32.935.072,80
0,33
17:13

M

MARBL TUREKS TURUNC MADENCILIK
19,39
451.775.746,36
0,56
17:14

M

MARKA YATIRIM HOLDING
30,00
4.362.732,50
9,09
13:55

M

MARTI OTEL
4,16
183.368.022,16
1,46
17:14

M

MAVI GIYIM
105,80
183.768.027,50
1,15
17:13

M

MEDTR MEDITERA TIBBI MALZEME
36,80
21.900.031,20
0,76
17:13

M

MEGAP MEGA POLIETILEN
5,09
51.534.023,94
0,59
17:14

M

MEKAG MEKA BETON
88,20
238.632.101,15
2,80
17:14

M

MEPET METRO PETROL VE TESISLERI
8,73
3.419.313,41
0,80
17:13

M

MERCN MERCAN KIMYA
11,56
16.405.266,12
1,87
17:13

M

MERIT TURIZM
80,50
87.171.945,85
1,77
17:13

M

MERKO GIDA
9,17
31.191.828,87
0,76
17:14

M

METRO HOLDING
2,59
21.696.829,06
1,15
17:13

M

METUR METEMTUR YATIRIM
12,24
7.424.824,58
2,08
17:13

M

MGROS MIGROS TICARET
376,00
476.906.652,50
0,07
17:14

M

MHRGY MHR GMYO
5,66
146.694.754,60
1,05
17:14

M

MIATK MIA TEKNOLOJI
40,24
1.978.056.837,48
0,35
17:14

M

MIPAZ MILPA
43,38
22.410.082,80
0,84
17:13

M

MMCAS MMC SAN. VE TIC. YAT.
8,80
415.869,71
0,23
13:55

M

MNDRS MENDERES TEKSTIL
10,17
16.324.393,95
1,36
17:12

M

MNDTR MONDI TURKEY
17,96
51.255.062,96
2,63
17:13

M

MOBTL MOBILTEL ILETISIM
4,34
294.860.673,35
1,64
17:14

M

MPARK MLP SAGLIK
162,50
104.088.921,80
1,88
17:13

M

MRGYO MARTI GMYO
9,79
18.269.737,71
1,01
17:12

M

MRSHL MARSHALL
1.900,00
17.861.730,00
4,22
13:55

M

MSGYO MISTRAL GMYO
15,27
75.639.851,03
9,94
17:13

M

MTRKS MATRIKS BILGI DAGITIM
60,45
50.187.842,95
3,59
17:13

M

MTRYO METRO YAT. ORT.
9,11
6.133.054,82
4,91
17:13

M

MZHLD MAZHAR ZORLU HOLDING
8,95
13.170.354,96
0,56
17:13

N

NATEN NATUREL ENERJI
325,00
386.486.128,75
5,04
17:13

N

NETAS TELEKOM.
48,20
38.969.609,31
3,89
17:14

N

NIBAS NIGBAS NIGDE BETON
19,69
58.716.482,37
3,86
17:13

N

NTGAZ NATURELGAZ
15,77
34.180.816,60
1,31
17:13

N

NTHOL NET HOLDING
21,46
66.848.138,62
0,65
17:13

N

NUGYO NUROL GMYO
7,49
24.444.090,67
1,19
17:13

N

NUHCM NUH CIMENTO
315,00
97.380.174,00
3,82
17:13

O

OBASE BILGISAYAR
45,16
77.284.952,92
6,69
17:13

O

ODAS ELEKTRIK
11,78
888.762.275,42
1,83
17:14

O

OFSYM OFIS YEM GIDA
58,20
92.561.614,55
0,94
17:14

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
157,40
42.654.562,70
2,36
17:13

O

ORCAY ORTAKOY CAY SANAYI
12,08
479.872.739,01
9,99
17:14

O

ORGE ENERJI ELEKTRIK
63,35
142.587.618,10
1,78
17:14

O

ORMA N MAHSULLERI
175,20
4.454.549,40
4,58
13:55

O

OSMEN OSMANLI MENKUL
193,60
15.345.504,80
1,27
17:13

O

OSTIM ENDUSTRIYEL YAT
11,27
27.970.708,82
1,14
17:13

O

OTKAR OTOKAR
437,00
133.852.851,00
0,06
17:14

O

OTTO HOLDING
348,75
1.969.407,50
6,94
13:55

O

OYAKC OYAK CIMENTO
69,85
1.572.374.461,65
0,21
17:14

O

OYAYO OYAK YAT. ORT.
28,88
10.279.902,96
2,50
17:13

O

OYLUM SINAI YATIRIMLAR
8,60
25.465.153,11
2,60
17:14

O

OYYAT OYAK YATIRIM MENKUL
43,90
20.705.674,68
2,27
17:13

O

OZGYO OZDERICI GMYO
6,74
31.496.020,11
0,75
17:13

O

OZKGY OZAK GMYO
9,40
88.903.769,22
1,16
17:14

O

OZRDN OZERDEN AMBALAJ
44,50
8.034.857,22
0,54
17:12

O

OZSUB OZSU BALIK
26,56
36.982.360,28
9,93
17:13

P

PAGYO PANORA GMYO
36,86
9.134.765,42
3,15
17:12

P

PAMEL ELEKTRIK
145,40
54.992.811,60
4,03
17:13

P

PAPIL ON SAVUNMA
43,96
350.358.353,56
8,81
17:14

P

PARSN PARSAN
109,70
99.999.530,80
1,01
17:13

P

PASEU PASIFIK EURASIA LOJISTIK
65,15
89.696.498,85
2,62
17:14

P

PCILT PC ILETISIM MEDYA
40,58
155.472.216,28
3,84
17:03

P

PEGYO PERA GMYO
14,85
27.128.900,51
0,95
17:13

P

PEKGY PEKER GMYO
31,34
103.350.328,16
0,95
17:13

P

PENGD PENGUEN GIDA
7,05
29.001.761,02
0,98
17:13

P

PENTA TEKNOLOJI URUNLERI DAGITIM
22,12
181.492.739,50
2,30
17:14

P

PETKM PETKIM
21,74
1.444.208.539,04
2,34
17:14

P

PETUN PINAR ET VE UN
75,40
5.490.902,40
1,05
17:11

P

PGSUS PEGASUS
727,00
1.076.482.410,50
0,14
17:14

P

PINSU PINAR SU
11,64
17.859.173,84
2,18
17:11

P

PKART PLASTIKKART
40,80
13.918.530,94
3,03
17:12

P

PKENT PETROKENT TURIZM
317,00
106.070.599,75
2,61
17:13

P

PLTUR PLATFORM TURIZM
16,92
62.523.067,24
0,65
17:13

P

PNLSN PANELSAN CATI CEPHE
55,40
34.439.305,30
2,98
17:14

P

PNSUT PINAR SUT
77,00
11.762.071,50
0,65
17:14

P

POLHO POLISAN HOLDING
14,76
99.095.109,66
2,89
17:14

P

POLTK POLITEKNIK METAL
17.605,00
219.380.502,50
10,00
17:11

P

PRDGS PARDUS GIRISIM
7,76
21.593.574,67
1,15
17:13

P

PRKAB TURK PRYSMIAN KABLO
41,24
315.339.273,38
9,97
17:13

P

PRKME PARK ELEK.MADENCILIK
23,66
55.585.559,86
2,69
17:13

P

PRZMA PRIZMA PRESS MATBAACILIK
50,60
36.902.745,01
1,20
17:13

P

PSDTC PERGAMON DIS TICARET
69,30
11.877.598,95
3,20
17:13

P

PSGYO PASIFIK GMYO
6,13
119.165.018,03
1,61
17:14

Q

QNBFB QNB FINANSBANK
276,00
5.446.443,00
8,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
845,00
7.875.520,50
7,70
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,84
95.029.654,02
0,68
17:13

R

RALYH RAL YATIRIM HOLDING
91,25
37.035.167,10
1,45
17:13

R

RAYSG RAY SIGORTA
173,80
22.563.980,90
3,51
17:13

R

REEDR REEDER TEKNOLOJI
26,38
1.004.868.294,28
1,20
17:14

R

RNPOL RAINBOW POLIKARBONAT
33,42
57.002.257,52
0,42
17:13

R

RODRG RODRIGO TEKSTIL
67,00
9.345.035,00
2,84
17:14

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
13,60
78.454.981,91
2,44
17:14

R

RUBNS RUBENIS TEKSTIL
27,72
63.345.475,84
4,08
17:13

R

RYGYO REYSAS GMYO
25,80
59.362.471,34
0,39
17:12

R

RYSAS REYSAS LOJISTIK
29,42
11.632.953,24
0,62
17:13

S

SAFKR SAFKAR EGE SOGUTMACILIK
30,46
78.869.458,66
9,96
17:13

S

SAHOL SABANCI HOLDING
61,60
1.032.085.405,75
1,52
17:14

S

SAMAT SARAY MATBAACILIK
39,22
58.665.157,26
9,98
17:12

S

SANEL MUHENDISLIK
22,98
9.775.702,68
9,95
17:10

S

SANFM SANIFOAM ENDUSTRI
47,84
56.673.131,03
1,40
17:13

S

SANKO PAZARLAMA
21,60
8.964.749,54
2,53
17:13

S

SARKY SARKUYSAN
30,06
31.853.278,32
1,51
17:13

S

SASA POLYESTER
48,58
4.401.077.333,72
4,16
17:14

S

SAYAS SAY YENILENEBILIR ENERJI
93,90
163.018.298,80
4,23
17:14

S

SDTTR SDT UZAY VE SAVUNMA
310,00
197.883.736,00
0,32
17:14

S

SEGYO SEKER GMYO
5,54
86.786.684,14
1,95
17:13

S

SEKFK SEKER FIN. KIR.
17,02
19.213.156,06
3,46
17:13

S

SEKUR O PLASTIK
27,16
3.096.861,48
1,88
17:12

S

SELEC SELCUK ECZA DEPOSU
52,20
73.175.001,55
1,04
17:14

S

SELGD SELCUK GIDA
12,38
8.301.217,29
9,85
17:13

S

SELVA GIDA
13,21
15.444.860,42
2,08
17:14

S

SEYKM SEYITLER KIMYA
7,11
21.917.502,93
2,34
17:13

S

SILVR SILVERLINE ENDUSTRI
15,86
28.448.397,57
2,45
17:12

S

SISE CAM
49,80
1.092.043.972,87
0,40
17:14

S

SKBNK SEKERBANK
7,25
440.354.713,91
2,42
17:13

S

SKTAS SOKTAS
4,60
13.913.217,99
2,91
17:13

S

SMART IKS YAZILIM
41,06
203.627.818,84
9,96
17:14

S

SMRTG SMART GUNES ENERJISI TEK.
63,15
279.054.462,40
2,32
17:14

S

SNGYO SINPAS GMYO
3,04
45.456.544,43
0,00
17:13

S

SNICA SANICA ISI SANAYI
33,86
124.520.864,16
3,97
17:14

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
38,08
2.042.360,12
5,72
13:55

S

SNPAM SONMEZ PAMUKLU
180,00
8.389.451,00
9,23
13:55

S

SODSN SODAS SODYUM SANAYII
101,50
3.116.647,00
3,70
13:55

S

SOKE DEGIRMENCILIK
18,60
48.061.259,15
1,95
17:13

S

SOKM SOK MARKETLER TICARET
59,35
357.441.475,70
0,08
17:14

S

SONME Z FILAMENT
98,95
7.919.639,60
2,65
13:55

S

SRVGY SERVET GMYO
385,75
106.426.342,75
3,14
17:13

S

SUMAS SUNI TAHTA
292,00
2.627.634,00
1,02
13:55

S

SUNTK SUN TEKSTIL
17,32
8.221.318,04
2,26
17:14

S

SUWEN TEKSTIL
19,75
30.087.420,83
1,45
17:14

T

TABGD TAB GIDA
156,50
897.986.516,40
0,70
17:14

T

TARKM TARKIM BITKI KORUMA
668,50
272.840.423,50
1,84
17:14

T

TATEN TATLIPINAR ENERJI URETIM
38,86
149.473.192,74
3,33
17:14

T

TATGD TAT GIDA
37,40
47.881.581,46
0,64
17:13

T

TAVHL TAV HAVALIMANLARI
120,80
254.639.089,50
0,82
17:13

T

TBORG T.TUBORG
72,00
2.991.469,00
1,37
13:55

T

TCELL TURKCELL
58,60
2.188.878.956,00
0,09
17:14

T

TDGYO TREND GMYO
8,29
7.225.797,99
2,60
17:13

T

TEKTU TEK-ART TURIZM
3,88
18.894.429,14
0,26
17:11

T

TERA YATIRIM MENKUL DEGERLER
46,34
42.644.710,20
3,67
17:14

T

TETMT TETAMAT GIDA
2.797,50
18.950.550,00
3,42
17:13

T

TEZOL EUROPAP KAGIT
20,40
50.793.897,50
0,69
17:13

T

TGSAS TGS DIS TICARET
36,20
22.690.553,28
9,96
17:13

T

THYAO TURK HAVA YOLLARI
260,25
7.537.119.833,50
0,10
17:14

T

TKFEN TEKFEN HOLDING
46,76
385.980.421,42
0,13
17:14

T

TKNSA TEKNOSA IC VE DIS TICARET
36,32
122.507.171,22
2,31
17:14

T

TLMAN TRABZON LIMAN
108,80
76.402.207,30
2,33
17:14

T

TMPOL TEMAPOL POLIMER PLASTIK
119,90
21.250.452,50
1,27
17:13

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,00
288.066.213,30
2,05
17:14

T

TNZTP TAPDI TINAZTEPE
64,20
101.192.718,95
8,45
17:13

T

TOASO TOFAS OTO. FAB.
242,00
787.883.384,40
0,29
17:14

T

TRCAS TURCAS PETROL
22,00
44.741.107,16
4,35
17:13

T

TRGYO TORUNLAR GMYO
34,20
91.669.094,30
0,59
17:14

T

TRILC TURK ILAC SERUM
12,65
40.599.070,34
0,39
17:13

T

TSGYO TSKB GMYO
6,36
26.459.672,24
0,00
17:14

T

TSKB T.S.K.B.
7,43
359.429.284,34
2,11
17:14

T

TSPOR TRABZONSPOR SPORTIF
3,31
87.657.951,66
1,49
17:14

T

TTKOM TURK TELEKOM
23,34
1.160.643.204,26
2,19
17:14

T

TTRAK TURK TRAKTOR
719,00
517.593.266,50
0,07
17:14

T

TUCLK TUGCELIK
88,75
65.807.521,00
4,57
17:13

T

TUKAS
8,04
108.200.478,48
1,35
17:14

T

TUPRS TUPRAS
154,50
3.403.382.258,70
0,96
17:14

T

TUREX TUREKS TURIZM TASIMACILIK
35,40
31.452.870,90
4,27
17:14

T

TURGG TURKER PROJE GAYRIMENKUL
513,00
16.011.480,50
1,25
17:13

T

TURSG TURKIYE SIGORTA
40,00
184.403.845,78
4,67
17:04

U

UFUK YATIRIM
110,50
1.352.968,40
2,41
13:55

U

ULAS LAR TURIZM YAT.
16,90
2.337.164,90
0,82
17:14

U

ULKER BISKUVI
88,80
402.610.533,10
0,50
17:14

U

ULUFA ULUSAL FAKTORING
11,46
54.034.750,77
2,88
17:14

U

ULUSE ULUSOY ELEKTRIK
162,90
19.021.413,40
0,74
17:13

U

ULUUN ULUSOY UN SANAYI
28,26
31.091.804,24
1,67
17:13

U

UMPAS HOLDING
7,22
380.406,77
0,84
13:55

U

UNLU YATIRIM HOLDING
19,17
19.953.515,23
2,94
17:13

U

USAK SERAMIK
12,58
69.883.663,22
0,16
17:14

U

UZERB UZERTAS BOYA
220,00
2.706.396,00
3,51
13:55

V

VAKBN VAKIFLAR BANKASI
14,77
690.973.544,31
2,57
17:14

V

VAKFN VAKIF FIN. KIR.
6,06
125.898.225,05
0,49
17:14

V

VAKKO TEKSTIL
79,20
29.953.869,25
1,74
17:13

V

VANGD VANET GIDA
30,50
2.607.917,70
2,14
13:55

V

VBTYZ VBT YAZILIM
162,60
416.756.616,80
3,50
17:14

V

VERTU VERUSATURK GIRISIM
51,30
151.648.755,55
6,73
17:14

V

VERUS A HOLDING
266,75
78.220.176,20
2,60
17:13

V

VESBE VESTEL BEYAZ ESYA
16,85
100.681.185,54
1,06
17:14

V

VESTL VESTEL
59,65
211.629.937,75
0,42
17:13

V

VKFYO VAKIF YAT. ORT.
23,98
5.784.079,06
2,28
17:11

V

VKGYO VAKIF GMYO
2,08
90.117.297,67
0,48
17:13

V

VKING VIKING KAGIT
27,60
3.336.511,02
2,54
17:12

V

VRGYO VERA KONSEPT GMYO
25,02
228.667.687,36
4,21
17:14

Y

YAPRK YAPRAK SUT VE BESI CIFT.
245,00
54.506.181,75
6,06
17:14

Y

YATAS
30,34
98.609.153,88
2,15
17:14

Y

YAYLA EN. UR. TUR. VE INS
6,29
2.263.367,12
1,41
17:12

Y

YBTAS YIBITAS INSAAT MALZEME
154.895,00
6.379.580,00
4,46
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
206,90
482.463.225,60
4,12
17:14

Y

YESIL YATIRIM HOLDING
4,73
58.414.778,83
5,82
17:13

Y

YGGYO YENI GIMAT GMYO
38,98
1.542.375,24
0,20
17:13

Y

YGYO YESIL GMYO
2,58
42.398.019,84
3,20
17:13

Y

YKBNK YAPI VE KREDI BANK.
19,06
3.180.656.811,94
0,26
17:14

Y

YKSLN YUKSELEN CELIK
15,21
53.596.351,22
5,41
17:14

Y

YONGA MOBILYA
58,05
803.101,70
5,61
13:55

Y

YUNSA
76,75
37.110.151,05
1,48
17:13

Y

YYAPI YESIL YAPI
3,78
84.289.770,39
0,53
17:14

Y

YYLGD YAYLA GIDA
15,15
170.308.539,65
1,43
17:14

Z

ZEDUR ENERJI
78,80
36.644.188,25
3,07
17:13

Z

ZOREN ZORLU ENERJI
5,26
1.261.068.965,51
0,94
17:14

Z

ZRGYO ZIRAAT GMYO
5,07
7.883.934,13
0,78
17:12