deneme bonusu veren siteler deneme bonusu
Deneme Bonusu Veren Siteler 2025 Deneme Bonusu Veren Siteler 2025 Deneme Bonusu Veren Siteler 2025
hacklink
rinabet
rinabet
beylikdüzü escort
deneme bonusu deneme bonusu veren
Yeni Deneme Bonusu Veren Siteler Deneme Bonusu Veren Siteler Deneme Bonusu Veren Siteler Deneme Bonusu Deneme Bonusu Veren Siteler Deneme Bonusu Veren Siteler 2024
deneme bonusu veren siteler
onwin giriş
tipobet güncel giriş
bonus veren siteler deneme bonusu veren siteler
deneme bonusu
deneme bonusu veren siteler
deneme bonusu
bahis siteleri
deneme bonusu veren siteler
sahabet giriş
alanya escort gaziantep escort gaziantep escort gaziantep escort mersin escort
casino siteleri
deneme bonusu veren siteler
deneme bonusu veren siteler grandpashabet
deneme bonusu veren siteler deneme bonusu veren siteler
casino siteleri
deneme bonusu veren siteler
streameast
slot siteleri
anadolu escort bostancı escort ataşehir escort
deneme bonusu veren siteler
crackstreams
streameast
streameast
streameast
crackstreams
casibom jojobet giriş jojobet Casibom holiganbet giriş casibom giriş Casibom casibom casibom giriş CASİBOM holiganbet Casibom Giriş casibom casibom güncel giriş casibom güncel Casibom Casibom holiganbet holiganbet casibom güncel giriş
h Dolar 38,6050 % 0.09
h Euro 43,9328 % 0.09
h Çeyrek Altın 6.975,00 %2,15
h BIST100 9.134,68 %0,25
a İmsak Vakti 02:00
Karaman 17°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
5,09
33.957.985,82
1,39
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
29,98
224.340.831,72
0,73
18:10

A

ACSEL ACIPAYAM SELULOZ
110,60
15.982.001,80
1,65
18:10

A

ADEL KALEMCILIK
31,08
80.628.155,78
1,33
18:10

A

ADESE GAYRIMENKUL
2,66
320.868.278,54
3,62
18:10

A

ADGYO ADRA GMYO
29,66
24.508.235,38
3,27
18:10

A

AEFES ANADOLU EFES
158,90
607.372.627,60
0,06
18:10

A

AFYON CIMENTO
13,45
53.200.511,69
0,07
18:10

A

AGESA HAYAT EMEKLILIK
144,30
238.208.273,00
9,24
18:10

A

AGHOL ANADOLU GRUBU HOLDING
271,50
145.432.680,00
1,27
18:10

A

AGROT ECH TEKNOLOJI
8,71
799.438.206,25
9,97
18:10

A

AGYO ATAKULE GMYO
6,27
6.639.156,04
1,62
18:10

A

AHGAZ AHLATCI DOGALGAZ
21,80
91.000.689,96
0,83
18:10

A

AHSGY AHES GMYO
20,32
28.518.298,62
0,78
18:10

A

AKBNK AKBANK
49,26
5.395.971.988,38
1,40
18:10

A

AKCNS AKCANSA
143,50
59.490.683,50
1,27
18:10

A

AKENR AKENERJI
11,77
712.070.185,76
10,00
18:10

A

AKFGY AKFEN GMYO
2,08
61.617.444,34
0,97
18:10

A

AKFIS AKFEN INSAAT
19,32
82.165.454,27
0,78
18:10

A

AKFYE AKFEN YEN. ENERJI
17,53
66.512.615,99
1,41
18:10

A

AKGRT AKSIGORTA
6,09
53.330.174,69
0,83
18:10

A

AKMGY AKMERKEZ GMYO
205,00
5.939.060,90
1,39
18:10

A

AKSA
9,79
113.320.854,94
0,41
18:10

A

AKSEN AKSA ENERJI
31,58
88.620.535,88
0,83
18:10

A

AKSGY AKIS GMYO
6,11
32.923.045,70
0,66
18:10

A

AKSUE AKSU ENERJI
22,14
45.091.654,28
9,93
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,18
10.989.797,09
0,31
18:10

A

ALARK O HOLDING
88,00
519.708.064,80
0,96
18:10

A

ALBRK ALBARAKA TURK
6,07
65.156.137,82
1,17
18:10

A

ALCAR ALARKO CARRIER
1.045,00
66.420.185,00
0,95
18:10

A

ALCTL ALCATEL LUCENT TELETAS
101,90
39.437.953,60
0,29
18:10

A

ALFAS ALFA SOLAR ENERJI
46,06
273.056.590,60
3,51
18:10

A

ALGYO ALARKO GMYO
17,67
16.816.921,82
0,45
18:10

A

ALKA ALKIM KAGIT
6,52
16.170.021,02
0,31
18:10

A

ALKIM KIMYA
15,02
22.142.352,68
1,83
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
45,42
144.423.823,50
0,22
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
48,24
1.785.916.414,33
2,94
18:10

A

ALTNY ALTINAY SAVUNMA
75,80
305.840.776,25
1,07
18:10

A

ALVES KABLO
36,50
415.767.382,44
1,11
18:10

A

ANELE ANEL ELEKTRIK
15,65
18.411.551,13
3,40
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,15
29.241.982,64
0,18
18:10

A

ANHYT ANADOLU HAYAT EMEK.
77,95
88.386.451,75
0,06
18:10

A

ANSGR ANADOLU SIGORTA
88,20
118.818.000,00
1,07
18:10

A

ARASE DOGU ARAS ENERJI
42,36
11.224.209,82
0,24
18:10

A

ARCLK ARCELIK
111,20
295.946.747,20
0,98
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,50
127.212.624,64
2,71
18:10

A

ARENA BILGISAYAR
46,90
115.206.747,14
4,09
18:10

A

ARMGD ARMADA GIDA
34,14
258.065.925,34
4,98
18:10

A

ARSAN TEKSTIL
19,64
23.047.810,98
1,36
18:10

A

ARTMS ARTEMIS HALI
30,10
95.575.253,02
0,53
18:10

A

ARZUM EV ALETLERI
3,19
57.150.630,03
0,31
18:10

A

ASELS AN
137,40
5.827.075.814,80
5,86
18:10

A

ASGYO ASCE GMYO
10,28
43.902.697,02
1,18
18:10

A

ASTOR ENERJI
95,00
874.864.868,10
1,01
18:10

A

ASUZU ANADOLU ISUZU
57,65
37.239.523,00
0,87
18:10

A

ATAGY ATA GMYO
10,69
3.292.377,74
0,74
18:10

A

ATAKP ATAKEY PATATES
42,98
30.990.329,06
3,32
18:10

A

ATATP ATP YAZILIM
78,80
27.843.826,90
0,57
18:10

A

ATEKS AKIN TEKSTIL
96,50
1.959.879,55
0,52
18:10

A

ATLAS YAT. ORT.
5,11
4.223.851,29
2,40
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
43,90
2.882.943,26
0,55
18:10

A

AVGYO AVRASYA GMYO
8,87
3.034.750,37
2,63
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
34,90
143.882.691,60
2,95
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,86
42.910.230,11
2,88
18:10

A

AVPGY AVRUPAKENT GMYO
52,80
83.412.879,95
2,52
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,62
2.308.897,55
0,19
18:10

A

AYCES ALTINYUNUS CESME
433,50
14.534.015,50
0,00
18:10

A

AYDEM ENERJI
16,33
30.472.230,84
1,43
18:10

A

AYEN ENERJI
25,54
11.964.300,78
0,55
18:10

A

AYES CELIK HASIR VE CIT
8,40
873.425,06
1,75
18:10

A

AYGAZ
122,70
52.790.371,70
1,60
18:10

A

AZTEK TEKNOLOJI
39,02
33.287.701,64
0,20
18:10

B

BAGFS BAGFAS
23,68
30.940.099,12
1,20
18:10

B

BAHKM BAHADIR KIMYA
42,80
18.916.195,08
0,80
18:10

B

BAKAB BAK AMBALAJ
32,00
21.068.625,96
3,23
18:10

B

BALAT ACILAR ACILIK
51,75
3.408.551,30
0,38
18:10

B

BALSU GIDA
17,26
118.946.792,52
0,23
18:10

B

BANVT BANVIT
218,50
126.250.939,80
2,68
18:10

B

BARMA BAREM AMBALAJ
19,54
31.244.919,30
1,11
18:10

B

BASCM BASTAS BASKENT CIMENTO
9,60
838.501,03
0,10
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
33,70
56.148.263,54
1,57
18:10

B

BAYRK BAYRAK TABAN SANAYI
18,00
34.382.199,58
0,44
18:10

B

BEGYO BATI EGE GMYO
19,55
404.227.680,83
0,67
18:10

B

BERA HOLDING
15,10
106.390.563,16
1,48
18:10

B

BEYAZ FILO
23,04
45.474.563,54
0,88
18:10

B

BFREN BOSCH FREN SISTEMLERI
198,80
75.709.282,60
9,96
18:10

B

BFRENR BOSCH FREN SISTEMLERI - RHKP
599,50
50.230.813,50
10,20
18:10

B

BIENY BIEN YAPI URUNLERI
40,48
183.163.652,08
5,47
18:10

B

BIGCH BUYUK SEFLER EFS
24,58
44.965.200,40
0,00
18:10

B

BIGEN BIRLESIM GRUP ENERJI
14,37
188.606.626,09
3,60
18:10

B

BIMAS BIM MAGAZALAR
473,00
1.767.890.728,25
0,21
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
216,40
837.901.918,90
9,27
18:10

B

BINHO 1000 YATIRIMLAR HOL.
321,75
34.120.622,25
10,00
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,87
62.863.120,05
4,08
18:10

B

BIZIM MAGAZALARI
25,86
4.805.149,10
0,46
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,97
560.107.980,25
0,00
18:10

B

BLCYT BILICI YATIRIM
15,62
15.227.288,48
2,76
18:10

B

BMSCH BMS CELIK HASIR
12,70
6.594.141,47
0,08
18:10

B

BMSTL BMS BIRLESIK METAL
46,42
187.465.865,08
0,26
18:10

B

BNTAS BANTAS AMBALAJ
6,65
118.870.006,43
1,77
18:10

B

BOBET BOGAZICI BETON SANAYI
23,70
191.001.426,66
3,04
18:10

B

BORLS BORLEASE OTOMOTIV
107,10
104.300.699,20
0,09
18:10

B

BORSK BOR SEKER
20,94
40.847.520,94
1,23
18:10

B

BOSSA
6,15
19.074.228,28
1,32
18:10

B

BRISA
80,85
16.854.345,70
0,61
18:10

B

BRKO BIRKO MENSUCAT
8,94
6.625.927,56
0,67
18:10

B

BRKSN BERKOSAN YALITIM
21,32
3.733.944,26
0,28
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
66,45
117.554.183,65
2,28
18:10

B

BRLSM BIRLESIM MUHENDISLIK
18,01
165.078.179,39
2,21
18:10

B

BRMEN BIRLIK MENSUCAT
5,20
1.039.325,48
0,39
18:10

B

BRSAN BORUSAN BORU SANAYI
360,00
407.074.531,75
0,00
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.035,00
305.701.237,00
1,34
18:10

B

BSOKE BATISOKE CIMENTO
21,20
407.879.274,76
0,47
18:10

B

BTCIM BATI CIMENTO
5,38
976.443.592,34
1,28
18:10

B

BUCIM BURSA CIMENTO
7,61
31.743.634,88
0,39
18:10

B

BULGS BULLS GSYO
28,32
477.026.803,16
0,49
18:10

B

BURCE LIK
13,92
11.136.071,91
0,00
18:10

B

BURVA BURCELIK VANA
98,00
5.794.415,45
0,00
18:10

B

BVSAN BULBULOGLU VINC
102,90
97.284.809,40
3,73
18:10

B

BYDNR BAYDONER RESTORANLARI
21,08
16.244.984,66
0,85
18:10

C

CANTE CAN2 TERMIK
1,62
203.199.147,63
0,61
18:10

C

CASA EMTIA PETROL
78,65
6.334.156,40
10,00
18:10

C

CATES ELEKTRIK
28,40
22.484.576,88
0,91
18:10

C

CCOLA COCA COLA ICECEK
50,85
254.789.459,90
2,87
18:10

C

CELHA CELIK HALAT
20,18
9.937.628,36
1,08
18:10

C

CEMAS DOKUM
9,64
222.569.430,07
9,92
18:10

C

CEMTS CEMTAS
16,77
402.071.123,82
1,12
18:10

C

CEMZY CEM ZEYTIN
16,37
96.216.135,77
0,12
18:10

C

CEOEM CEO EVENT MEDYA
31,84
162.006.986,38
9,27
18:10

C

CGCAM CAGDAS CAM
33,28
647.210.964,94
3,35
18:10

C

CIMSA
44,52
425.111.905,72
1,50
18:10

C

CLEBI CELEBI
2.452,00
105.869.973,00
2,02
18:10

C

CMBTN CIMBETON
2.280,00
48.961.649,00
0,70
18:10

C

CMENT CIMENTAS
339,75
4.807.631,25
5,10
18:10

C

CONSE CONSUS ENERJI
2,87
50.054.065,75
4,74
18:10

C

COSMO S YAT. HOLDING
112,70
5.779.829,50
4,93
18:10

C

CRDFA CREDITWEST FAKTORING
11,19
33.659.259,10
9,92
18:10

C

CRFSA CARREFOURSA
77,35
13.620.325,80
0,45
18:10

C

CUSAN CUHADAROGLU METAL
21,74
8.222.937,48
0,18
18:10

C

CVKMD CVK MADEN
13,79
1.527.941.968,51
7,82
18:10

C

CWENE CW ENERJI
16,00
250.953.141,92
4,78
18:10

D

DAGHL DAGI YATIRIM HOLDING
95,25
87.727.507,25
9,97
18:10

D

DAGI GIYIM
5,21
30.645.257,27
1,33
18:10

D

DAPGM DAP GAYRIMENKUL
8,08
177.402.313,96
2,93
18:10

D

DARDL DARDANEL
4,75
13.408.578,74
0,85
18:10

D

DCTTR DCT TRADING DIS TICARET
41,08
324.082.321,20
5,23
18:10

D

DENGE HOLDING
2,81
31.512.126,22
0,72
18:10

D

DERHL DERLUKS YATIRIM HOLDING
161,60
389.091.644,00
0,50
18:10

D

DERIM OD
36,06
24.226.427,54
0,11
18:10

D

DESA DERI
8,46
7.263.599,56
0,36
18:10

D

DESPC DESPEC BILGISAYAR
46,62
31.082.727,34
1,31
18:10

D

DEVA HOLDING
58,70
22.488.627,90
0,09
18:10

D

DGATE DATAGATE BILGISAYAR
68,25
68.167.204,15
2,57
18:10

D

DGGYO DOGUS GMYO
34,44
3.268.193,66
1,60
18:10

D

DGNMO DOGANLAR MOBILYA
6,78
14.140.626,56
0,30
18:10

D

DIRIT EKS DIRILIS TEKSTIL
19,70
2.286.840,76
1,39
18:10

D

DITAS DOGAN
12,20
6.961.341,23
1,41
18:10

D

DMRGD DMR UNLU MAMULLER
18,70
146.518.844,60
1,58
18:10

D

DMSAS DEMISAS DOKUM
7,70
60.926.264,73
1,66
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,10
50.902.538,54
0,00
18:10

D

DOAS DOGUS OTOMOTIV
201,00
406.066.580,10
1,57
18:10

D

DOBUR DOGAN BURDA
269,50
60.810.383,25
0,19
18:10

D

DOCO DO-CO
6.902,50
204.233.682,50
2,26
18:10

D

DOFER YAPI MALZEMELERI
31,28
45.024.343,82
2,89
18:10

D

DOGUB DOGUSAN
16,92
2.643.135,07
1,20
18:10

D

DOHOL DOGAN HOLDING
15,27
226.197.333,64
1,99
18:10

D

DOKTA S DOKUMCULUK
21,72
18.813.894,30
1,31
18:10

D

DSTKF DESTEK FINANS FAKTORING
212,00
315.487.022,30
1,29
18:10

D

DURDO DURAN DOGAN BASIM
3,33
10.884.475,64
0,60
18:10

D

DURKN DURUKAN SEKERLEME
17,40
138.616.919,62
4,00
18:10

D

DYOBY DYO BOYA
15,09
53.335.931,08
0,79
18:10

D

DZGYO DENIZ GMYO
6,37
233.548.585,13
7,78
18:10

E

EBEBK EBEBEK MAGAZACILIK
43,66
17.589.446,42
0,37
18:10

E

ECILC ECZACIBASI ILAC
48,04
196.905.225,58
4,43
18:10

E

ECZYT ECZACIBASI YATIRIM
192,20
84.797.910,90
4,17
18:10

E

EDATA E-DATA TEKNOLOJI
4,67
130.003.589,93
8,35
18:10

E

EDIP GAYRIMENKUL
34,16
231.700.797,82
9,98
18:10

E

EFORC EFOR CAY SANAYI
89,60
54.585.817,30
0,50
18:10

E

EGEEN EGE ENDUSTRI
9.025,00
369.282.390,00
1,23
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
18,11
52.864.963,27
1,09
18:10

E

EGEPO NASMED L
7,34
123.748.723,24
0,41
18:10

E

EGGUB EGE GUBRE
66,60
21.707.154,55
0,60
18:10

E

EGPRO EGE PROFIL
22,98
16.618.261,60
0,17
18:10

E

EGSER EGE SERAMIK
3,22
7.266.963,08
2,22
18:10

E

EKGYO EMLAK KONUT GMYO
12,15
1.854.420.804,28
0,66
18:10

E

EKIZ KIMYA
61,00
743.620,50
2,32
18:10

E

EKOS TEKNOLOJI
22,18
37.449.907,52
0,09
18:10

E

EKSUN GIDA
5,19
13.221.984,46
1,76
18:10

E

ELITE NATUREL ORGANIK GIDA
43,90
144.286.921,78
0,23
18:10

E

EMKEL EMEK ELEKTRIK
25,38
122.180.990,44
4,79
18:10

E

EMNIS EMINIS AMBALAJ
327,00
2.428.331,25
2,82
18:10

E

ENDAE ENDA ENERJI HOLDING
17,08
354.033.869,33
5,37
18:10

E

ENERY A ENERJI
4,19
226.177.233,06
0,00
18:10

E

ENJSA ENERJISA ENERJI
55,50
336.760.215,95
1,83
18:10

E

ENKAI ENKA INSAAT
64,00
817.791.117,20
0,39
18:10

E

ENSRI ENSARI DERI
19,60
29.014.988,57
1,51
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
9,83
121.105.991,12
0,91
18:10

E

EPLAS EGT
5,05
26.553.718,63
1,56
18:10

E

ERBOS AN
159,00
11.592.246,40
0,81
18:10

E

ERCB ERCIYAS CELIK BORU
77,00
26.500.251,60
1,32
18:10

E

EREGL I DEMIR CELIK
23,80
2.943.414.550,16
1,00
18:10

E

ERSU GIDA
15,23
5.187.283,23
0,39
18:10

E

ESCAR FILO
68,60
99.355.187,75
1,11
18:10

E

ESCOM ESCORT TEKNOLOJI
2,60
39.032.092,62
0,39
18:10

E

ESEN BOGA ELEKTRIK
42,58
82.304.382,00
2,60
18:10

E

ETILR ETILER GIDA
9,98
51.534.589,49
0,89
18:10

E

ETYAT EURO TREND YAT. ORT.
10,28
8.841.601,26
9,95
18:10

E

EUHOL EURO YATIRIM HOLDING
10,40
12.555.125,55
0,95
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
11,24
7.212.080,70
9,98
18:10

E

EUPWR EUROPOWER ENERJI
25,06
150.185.906,32
1,87
18:10

E

EUREN EUROPEN ENDUSTRI
6,05
711.115.448,11
3,24
18:10

E

EUYO EURO YAT. ORT.
10,45
8.968.613,72
10,00
18:10

E

EYGYO EYG GMYO
2,52
16.684.044,22
0,79
18:10

F

FADE GIDA
14,13
15.886.461,37
0,07
18:10

F

FENER BAHCE FUTBOL
46,32
991.957.414,42
0,69
18:10

F

FLAP KONGRE TOPLANTI HIZ.
7,38
6.174.321,91
1,65
18:10

F

FMIZP F-M IZMIT PISTON
314,00
44.529.059,75
1,05
18:10

F

FONET BILGI TEKNOLOJILERI
15,53
85.668.728,01
0,45
18:10

F

FORMT FORMET METAL VE CAM
7,39
1.041.798.659,52
4,82
18:10

F

FORTE BILGI ILETISIM
65,70
39.508.070,25
2,10
18:10

F

FRIGO PAK GIDA
6,98
24.060.345,06
0,14
18:10

F

FROTO FORD OTOSAN
877,50
1.297.768.359,00
0,51
18:10

F

FZLGY FUZUL GMYO
35,20
531.486.129,28
2,27
18:10

G

GARAN TI BANKASI
101,60
2.989.309.918,60
0,20
18:10

G

GARFA GARANTI FAKTORING
34,32
67.236.885,90
10,00
18:10

G

GEDIK Y. MEN. DEG.
8,09
7.579.343,84
2,28
18:10

G

GEDZA GEDIZ AMBALAJ
22,60
18.999.370,26
0,44
18:10

G

GENIL GEN ILAC
122,00
88.159.757,80
2,43
18:10

G

GENTS GENTAS
25,02
347.220.830,04
9,93
18:10

G

GEREL GERSAN ELEKTRIK
8,75
32.022.531,25
0,68
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
40,50
116.619.387,32
1,40
18:10

G

GIPTA OFIS KIRTASIYE
77,25
188.526.357,45
3,34
18:10

G

GLBMD GLOBAL MEN. DEG.
11,01
6.388.697,48
2,42
18:10

G

GLCVY GELECEK VARLIK YONETIMI
61,05
68.758.492,65
2,32
18:10

G

GLRMK GULERMAK AGIR SANAYI
155,50
696.804.264,80
1,50
18:10

G

GLRYH GULER YAT. HOLDING
3,06
57.217.377,27
0,00
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,46
116.362.872,33
0,93
18:10

G

GMTAS GIMAT MAGAZACILIK
13,70
53.398.807,43
1,23
18:10

G

GOKNR GOKNUR GIDA
27,24
189.895.203,94
3,89
18:10

G

GOLTS GOLTAS CIMENTO
379,00
48.478.010,75
0,26
18:10

G

GOODY GOOD-YEAR
16,86
51.127.580,11
0,94
18:10

G

GOZDE GIRISIM
17,74
26.432.392,05
1,28
18:10

G

GRNYO GARANTI YAT. ORT.
8,97
1.874.622,99
1,13
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
304,50
163.899.733,00
0,81
18:10

G

GRTHO GRAINTURK HOLDING
280,50
158.001.066,50
4,83
18:10

G

GSDDE GSD DENIZCILIK
8,56
19.714.967,49
0,12
18:10

G

GSDHO GSD HOLDING
4,22
56.776.595,47
0,24
18:10

G

GSRAY GALATASARAY SPORTIF
2,04
324.181.293,51
0,49
18:10

G

GUBRF GUBRE FABRIK.
267,50
966.953.680,75
3,78
18:10

G

GUNDG GUNDOGDU GIDA
57,35
66.874.781,80
2,14
18:10

G

GWIND GALATA WIND ENERJI
23,78
93.434.930,22
1,54
18:10

G

GZNMI GEZINOMI SEYAHAT
188,80
198.458.682,00
4,02
18:10

H

HALKB T. HALK BANKASI
19,99
1.060.248.324,72
1,47
18:10

H

HATEK HATAY TEKSTIL
25,94
15.626.981,84
3,26
18:10

H

HATSN HATSAN GEMI
39,88
107.472.433,14
4,27
18:10

H

HDFGS HEDEF GIRISIM
1,27
167.388.102,38
5,83
18:10

H

HEDEF HOLDING
8,55
37.513.716,52
1,72
18:10

H

HEKTS HEKTAS
3,00
239.158.046,14
0,99
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,85
137.613.797,05
1,53
18:10

H

HLGYO HALK GMYO
2,56
65.003.279,78
1,99
18:10

H

HOROZ LOJISTIK
48,90
74.245.981,29
0,57
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
60,70
94.709.034,85
1,46
18:10

H

HTTBT HITIT BILGISAYAR
41,04
33.174.432,60
0,24
18:10

H

HUBVC HUB GIRISIM
1,70
7.321.634,07
0,58
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,43
72.987.099,34
1,78
18:10

H

HURGZ HURRIYET GZT.
5,49
23.908.659,59
0,37
18:10

I

ICBCT ICBC TURKEY BANK
13,27
54.118.497,12
3,11
18:10

I

ICUGS ICU GIRISIM
11,19
55.752.523,75
0,97
18:10

I

IDGYO IDEALIST GMYO
3,35
17.096.644,95
6,35
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,81
391.917.869,72
9,95
18:10

I

IHAAS IHLAS HABER AJANSI
19,44
47.131.810,25
0,78
18:10

I

IHEVA IHLAS EV ALETLERI
2,17
6.808.029,95
0,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,41
73.657.825,06
2,17
18:10

I

IHLAS HOLDING
2,54
572.801.454,48
5,83
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,93
151.269.860,33
9,66
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,12
30.498.708,73
1,92
18:10

I

IMASM IMAS MAKINA
2,89
169.535.367,91
3,67
18:10

I

INDES INDEKS BILGISAYAR
6,93
70.557.228,81
3,13
18:10

I

INFO YATIRIM
2,06
38.718.662,48
6,74
18:10

I

INGRM INGRAM BILISIM
391,00
12.862.995,75
0,00
18:10

I

INTEK INNOSA TEKNOLOJI
400,00
4.896.817,50
2,44
18:10

I

INTEM A
194,90
11.620.524,10
0,41
18:10

I

INVEO YATIRIM HOLDING
6,05
13.273.412,13
1,17
18:10

I

INVES TCO HOLDING
210,00
11.505.969,40
1,41
18:10

I

IPEKE IPEK DOGAL ENERJI
69,15
230.265.882,35
4,61
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
79,90
1.996.189,90
0,75
18:10

I

ISBTR IS BANKASI (B)
516.000,00
1.594.000,00
4,27
18:10

I

ISCTR IS BANKASI (C)
10,22
3.747.187.684,14
0,39
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,08
55.524.472,76
0,00
18:10

I

ISFIN IS FIN.KIR.
12,80
61.329.456,39
0,39
18:10

I

ISGSY IS GIRISIM
33,00
91.280.007,78
10,00
18:10

I

ISGYO IS GMYO
15,13
87.538.831,94
3,42
18:10

I

ISKPL ISIK PLASTIK
26,88
40.642.486,20
3,94
18:10

I

ISKUR IS BANKASI (KUR.)
3.750.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,52
128.650.147,26
1,08
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,70
6.309.205,24
0,65
18:10

I

ISYAT IS YAT. ORT.
7,60
11.908.266,29
0,13
18:10

I

IZENR IZDEMIR ENERJI
6,30
136.906.434,12
3,28
18:10

I

IZFAS IZMIR FIRCA
83,00
382.791.512,20
0,24
18:10

I

IZINV IZ YATIRIM HOLDING
49,60
27.634.286,56
9,98
18:10

I

IZMDC IZMIR DEMIR CELIK
5,08
19.510.433,55
1,60
18:10

J

JANTS A JANT SANAYI
21,68
44.585.588,32
0,28
18:10

K

KAPLM KAPLAMIN
192,00
28.030.421,50
1,37
18:10

K

KAREL ELEKTRONIK
9,05
122.777.283,60
4,02
18:10

K

KARSN KARSAN OTOMOTIV
10,83
264.254.695,00
2,75
18:10

K

KARTN KARTONSAN
82,00
22.580.178,10
1,61
18:10

K

KATMR KATMERCILER EKIPMAN
1,53
376.920.728,52
0,66
18:10

K

KAYSE RI SEKER FABRIKASI
17,67
44.882.601,59
0,11
18:10

K

KBORU KUZEY BORU
66,90
111.223.166,85
2,61
18:10

K

KCAER KOCAER CELIK
13,06
258.002.427,38
4,06
18:10

K

KCHOL KOC HOLDING
135,40
5.597.846.659,60
0,30
18:10

K

KENT GIDA
807,00
3.638.678,50
2,12
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,99
551.405,70
1,02
18:10

K

KERVT KEREVITAS GIDA
17,20
110.834.691,80
0,53
18:10

K

KFEIN KAFEIN YAZILIM
114,30
53.093.623,40
2,24
18:10

K

KGYO KORAY GMYO
3,18
24.209.791,71
2,25
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,29
65.495.523,74
0,68
18:10

K

KLGYO KILER GMYO
4,70
52.577.853,63
1,73
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,22
219.460.141,22
8,00
18:10

K

KLMSN KLIMASAN KLIMA
24,00
23.499.322,48
0,08
18:10

K

KLNMA T. KALKINMA BANK.
7,05
1.255.766,28
0,43
18:10

K

KLRHO KILER HOLDING
29,60
62.558.895,20
3,93
18:10

K

KLSER KALESERAMIK
28,20
57.426.763,82
0,36
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,05
26.492.553,17
4,12
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,25
162.268.652,55
0,69
18:10

K

KMPUR KIMTEKS POLIURETAN
15,98
20.993.553,45
2,77
18:10

K

KNFRT KONFRUT TARIM
10,56
25.411.165,20
0,57
18:10

K

KOCMT KOC METALURJI
11,90
24.703.976,50
0,34
18:10

K

KONKA KONYA KAGIT
31,82
8.366.145,76
0,56
18:10

K

KONTR OLMATIK TEKNOLOJI
26,50
260.806.619,02
0,00
18:10

K

KONYA CIMENTO
5.797,50
75.020.292,50
1,95
18:10

K

KOPOL KOZA POLYESTER
5,14
76.396.150,84
1,38
18:10

K

KORDS A TEKNIK TEKSTIL
55,25
24.510.924,15
0,64
18:10

K

KOTON MAGAZACILIK
15,20
51.950.370,78
0,46
18:10

K

KOZAA KOZA MADENCILIK
88,00
436.256.065,75
3,29
18:10

K

KOZAL KOZA ALTIN
25,44
1.456.437.605,80
3,75
18:10

K

KRDMA KARDEMIR (A)
38,00
58.356.413,64
0,16
18:10

K

KRDMB KARDEMIR (B)
21,68
9.002.138,04
0,73
18:10

K

KRDMD KARDEMIR (D)
23,38
897.167.408,22
0,26
18:10

K

KRGYO KORFEZ GMYO
15,10
160.783.097,36
3,08
18:10

K

KRONT KRON TEKNOLOJI
17,28
21.159.326,92
1,11
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,63
7.263.802,41
1,38
18:10

K

KRSTL KRISTAL KOLA
7,18
53.178.295,11
0,00
18:10

K

KRTEK KARSU TEKSTIL
27,10
17.763.608,52
1,04
18:10

K

KRVGD KERVAN GIDA
2,06
30.445.464,97
0,49
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
4.167,50
5.285.875,00
4,12
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
84,40
787.382.535,10
5,86
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
56,90
23.824.289,45
0,96
18:10

K

KUTPO KUTAHYA PORSELEN
78,10
61.634.485,25
0,26
18:10

K

KUVVA GIDA
69,85
12.335.990,40
5,29
18:10

K

KUYAS YATIRIM
40,20
264.007.393,70
1,11
18:10

K

KZBGY KIZILBUK GYO
11,56
402.668.209,99
5,96
18:10

K

KZGYO KUZUGRUP GMYO
21,70
98.236.986,48
8,28
18:10

L

LIDER LDR TURIZM
198,10
82.912.801,30
0,05
18:10

L

LIDFA LIDER FAKTORING
3,78
223.042.585,10
2,58
18:10

L

LILAK LILA KAGIT
22,22
103.503.073,64
0,18
18:10

L

LINK BILGISAYAR
532,50
62.340.352,00
2,02
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,55
16.083.933,99
0,13
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,18
113.722.892,20
1,16
18:10

L

LOGO YAZILIM
137,00
151.591.812,60
0,81
18:10

L

LRSHO LORAS HOLDING
4,02
581.453.228,82
3,60
18:10

L

LUKSK LUKS KADIFE
77,60
10.870.000,50
0,13
18:10

L

LYDHO LYDIA HOLDING
93,50
150.780.600,20
1,32
18:10

L

LYDYE LYDIA YESIL ENERJI
13.970,00
37.134.130,00
4,97
18:10

M

MAALT MARMARIS ALTINYUNUS
719,50
24.129.252,50
0,76
18:10

M

MACKO LIK INTERNET HIZMETLERI
36,40
34.994.958,76
2,25
18:10

M

MAGEN MARGUN ENERJI
27,48
115.749.872,56
1,25
18:10

M

MAKIM MAKINE
15,98
17.524.502,98
0,19
18:10

M

MAKTK MAKINA TAKIM
11,60
46.196.544,59
4,21
18:10

M

MANAS ENERJI YONETIMI
6,57
57.363.395,35
1,05
18:10

M

MARBL TUREKS TURUNC MADENCILIK
14,50
121.629.409,44
0,69
18:10

M

MARKA YATIRIM HOLDING
53,00
70.543.089,30
0,38
18:10

M

MARTI OTEL
2,90
128.913.910,38
1,05
18:10

M

MAVI GIYIM
32,90
375.709.431,82
1,32
18:10

M

MEDTR MEDITERA TIBBI MALZEME
32,10
20.378.855,08
1,35
18:10

M

MEGAP MEGA POLIETILEN
3,05
6.327.535,91
3,04
18:10

M

MEGMT MEGA METAL
26,18
63.703.677,46
1,47
18:10

M

MEKAG MEKA GLOBAL MAKINE
46,50
103.234.557,26
2,76
18:10

M

MEPET METRO PETROL VE TESISLERI
8,56
3.790.185,71
1,61
18:10

M

MERCN MERCAN KIMYA
18,10
112.026.227,61
5,19
18:10

M

MERIT TURIZM
12,01
23.223.261,32
0,33
18:10

M

MERKO GIDA
16,15
166.877.558,48
3,86
18:10

M

METRO HOLDING
2,57
67.506.803,87
2,65
18:10

M

METUR METEMTUR YATIRIM
19,27
157.837.699,45
1,42
18:10

M

MGROS MIGROS TICARET
488,50
974.016.838,50
2,10
18:10

M

MHRGY MHR GMYO
4,67
14.634.797,88
0,21
18:10

M

MIATK MIA TEKNOLOJI
34,50
452.346.792,84
0,06
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
21,50
1.126.567,04
3,17
18:10

M

MNDRS MENDERES TEKSTIL
9,47
22.779.535,50
1,94
18:10

M

MNDTR MONDI TURKEY
5,33
5.538.285,85
0,74
18:10

M

MOBTL MOBILTEL ILETISIM
7,36
77.359.702,78
7,42
18:10

M

MOGAN ENERJI
8,58
131.062.158,42
4,38
18:10

M

MOPAS MARKETCILIK
26,68
265.438.441,38
7,43
18:10

M

MPARK MLP SAGLIK
324,00
174.014.275,75
1,49
18:10

M

MRGYO MARTI GMYO
1,40
44.468.683,16
0,71
18:10

M

MRSHL MARSHALL
1.430,00
34.944.322,00
1,72
18:10

M

MSGYO MISTRAL GMYO
4,00
12.051.142,18
0,99
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,58
36.103.190,68
3,35
18:10

M

MTRYO METRO YAT. ORT.
6,37
1.299.327,30
0,63
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,96
1.801.664,55
0,67
18:10

N

NATEN NATUREL ENERJI
44,94
112.689.259,80
0,45
18:10

N

NETAS TELEKOM.
53,05
29.646.639,85
0,57
18:10

N

NIBAS NIGBAS NIGDE BETON
18,81
155.376.074,62
10,00
18:10

N

NTGAZ NATURELGAZ
9,12
215.270.712,30
6,29
18:10

N

NTHOL NET HOLDING
38,54
87.950.123,08
4,73
18:10

N

NUGYO NUROL GMYO
6,47
7.847.898,31
1,37
18:10

N

NUHCM NUH CIMENTO
241,50
18.839.363,30
0,49
18:10

O

OBAMS OBA MAKARNACILIK
84,00
652.392.030,30
6,19
18:10

O

OBASE BILGISAYAR
31,84
25.753.579,64
4,05
18:10

O

ODAS ELEKTRIK
4,76
249.724.305,39
1,24
18:10

O

ODINE TEKNOLOJI
80,20
219.041.107,00
4,07
18:10

O

OFSYM OFIS YEM GIDA
39,04
23.448.869,02
0,93
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
92,30
105.718.311,10
9,95
18:10

O

ONRYT ONUR TEKNOLOJI
69,40
232.329.809,25
2,06
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,08
7.662.066,05
0,50
18:10

O

ORGE ENERJI ELEKTRIK
103,20
100.326.743,30
1,53
18:10

O

ORMA N MAHSULLERI
170,00
1.888.658,90
1,22
18:10

O

OSMEN OSMANLI MENKUL
8,48
22.609.220,65
1,05
18:10

O

OSTIM ENDUSTRIYEL YAT
4,54
73.259.698,66
0,44
18:10

O

OTKAR OTOKAR
365,25
161.550.038,00
1,39
18:10

O

OTTO HOLDING
375,00
9.082.955,75
0,13
18:10

O

OYAKC OYAK CIMENTO
21,78
562.276.097,24
0,55
18:10

O

OYAYO OYAK YAT. ORT.
24,24
2.913.064,10
0,33
18:10

O

OYLUM SINAI YATIRIMLAR
7,16
5.538.176,21
0,83
18:10

O

OYYAT OYAK YATIRIM MENKUL
27,86
8.949.522,94
3,41
18:10

O

OZATD OZATA DENIZCILIK
110,00
103.594.490,80
1,79
18:10

O

OZGYO OZDERICI GMYO
5,40
16.172.997,21
2,27
18:10

O

OZKGY OZAK GMYO
10,34
70.135.207,06
0,10
18:10

O

OZRDN OZERDEN AMBALAJ
8,20
1.954.863,28
0,12
18:10

O

OZSUB OZSU BALIK
23,94
24.685.513,24
1,44
18:10

O

OZYSR OZYASAR TEL
21,34
18.442.859,56
0,19
18:10

P

PAGYO PANORA GMYO
64,20
3.202.436,40
0,39
18:10

P

PAMEL ELEKTRIK
80,70
13.184.057,45
0,00
18:10

P

PAPIL ON SAVUNMA
40,06
1.077.199.503,84
0,15
18:10

P

PARSN PARSAN
82,75
15.326.792,15
0,06
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
63,40
161.922.383,45
0,08
18:10

P

PATEK PASIFIK TEKNOLOJI
72,75
249.545.599,45
0,21
18:10

P

PCILT PC ILETISIM MEDYA
12,71
35.099.425,36
1,84
18:10

P

PEHOL PERA YATIRIM HOLDING
14,53
949.443.413,51
0,14
18:10

P

PEKGY PEKER GMYO
1,40
448.093.007,03
2,19
18:10

P

PENGD PENGUEN GIDA
7,82
32.704.469,04
0,90
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,74
36.404.799,59
2,69
18:10

P

PETKM PETKIM
16,15
627.080.103,97
0,25
18:10

P

PETUN PINAR ET VE UN
9,16
34.019.878,99
0,54
18:10

P

PGSUS PEGASUS
232,90
1.191.002.191,10
0,77
18:10

P

PINSU PINAR SU
5,53
13.481.999,75
0,54
18:10

P

PKART PLASTIKKART
62,55
25.096.217,40
0,32
18:10

P

PKENT PETROKENT TURIZM
205,50
41.232.698,40
1,58
18:10

P

PLTUR PLATFORM TURIZM
25,50
100.474.870,50
3,99
18:10

P

PNLSN PANELSAN CATI CEPHE
34,50
31.984.054,14
4,29
18:10

P

PNSUT PINAR SUT
9,44
26.993.760,93
1,83
18:10

P

POLHO POLISAN HOLDING
17,85
200.607.169,26
4,39
18:10

P

POLTK POLITEKNIK METAL
6.272,50
19.062.287,50
0,67
18:10

P

PRDGS PARDUS GIRISIM
5,75
518.140.252,21
0,86
18:10

P

PRKAB TURK PRYSMIAN KABLO
26,42
18.806.484,64
0,23
18:10

P

PRKME PARK ELEK.MADENCILIK
18,08
36.705.321,74
2,38
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,70
9.641.563,28
3,50
18:10

P

PSDTC PERGAMON DIS TICARET
73,40
4.514.961,10
1,74
18:10

P

PSGYO PASIFIK GMYO
1,82
137.730.533,11
0,55
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
35,88
1.104.833,90
0,66
18:10

Q

QNBTR QNB BANK
266,00
2.347.054,00
1,02
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
5,57
324.084.774,64
3,53
18:10

R

RALYH RAL YATIRIM HOLDING
118,70
200.745.978,80
1,17
18:10

R

RAYSG RAY SIGORTA
237,80
220.959.999,30
0,63
18:10

R

REEDR REEDER TEKNOLOJI
11,40
452.411.984,45
2,24
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
114,50
71.074.556,30
3,53
18:10

R

RNPOL RAINBOW POLIKARBONAT
34,10
12.010.951,70
4,67
18:10

R

RODRG RODRIGO TEKSTIL
16,40
2.690.240,33
1,42
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,15
134.291.361,30
0,32
18:10

R

RUBNS RUBENIS TEKSTIL
22,90
39.473.917,08
0,70
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
9,83
40.635.128,24
3,82
18:10

R

RYGYO REYSAS GMYO
14,01
98.259.617,54
1,01
18:10

R

RYSAS REYSAS LOJISTIK
16,00
147.906.478,73
4,92
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
108,90
156.412.747,90
1,18
18:10

S

SAHOL SABANCI HOLDING
73,10
2.059.358.848,10
0,20
18:10

S

SAMAT SARAY MATBAACILIK
18,50
55.485.091,46
3,47
18:10

S

SANEL MUHENDISLIK
26,18
7.134.408,88
6,86
18:10

S

SANFM SANIFOAM ENDUSTRI
30,50
96.169.327,76
0,26
18:10

S

SANKO PAZARLAMA
20,22
7.501.085,88
0,50
18:10

S

SARKY SARKUYSAN
18,88
14.775.409,91
0,37
18:10

S

SASA POLYESTER
3,99
1.345.743.451,68
1,72
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
30,70
29.212.217,62
2,68
18:10

S

SDTTR SDT UZAY VE SAVUNMA
190,10
72.730.225,10
0,21
18:10

S

SEGMN SEGMEN KARDESLER GIDA
23,50
93.408.214,84
1,67
18:10

S

SEGYO SEKER GMYO
3,99
71.410.773,23
0,00
18:10

S

SEKFK SEKER FIN. KIR.
7,52
4.943.375,22
0,13
18:10

S

SEKUR O PLASTIK
19,60
30.778.236,67
0,51
18:10

S

SELEC SELCUK ECZA DEPOSU
69,50
216.464.187,55
1,46
18:10

S

SELGD SELCUK GIDA
52,00
25.237.352,20
8,77
18:10

S

SELVA GIDA
1,74
17.523.945,03
0,58
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,80
323.469.725,54
3,15
18:10

S

SEYKM SEYITLER KIMYA
3,11
6.344.921,86
3,67
18:10

S

SILVR SILVERLINE ENDUSTRI
16,50
9.514.712,49
2,02
18:10

S

SISE CAM
33,68
656.261.277,48
0,18
18:10

S

SKBNK SEKERBANK
5,05
115.997.424,07
1,17
18:10

S

SKTAS SOKTAS
4,78
33.473.281,77
2,45
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
82,75
29.328.394,80
0,49
18:10

S

SKYMD SEKER YATIRIM
10,59
137.453.111,02
0,56
18:10

S

SMART IKS YAZILIM
26,08
19.403.125,92
0,15
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
30,06
74.204.851,56
0,60
18:10

S

SMRVA SUMER VARLIK YONETIM
154,70
236.589.066,10
1,11
18:10

S

SNGYO SINPAS GMYO
3,46
97.091.508,94
3,90
18:10

S

SNICA SANICA ISI SANAYI
3,81
48.622.940,48
2,70
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
140,00
5.757.547,00
3,11
18:10

S

SNPAM SONMEZ PAMUKLU
59,95
1.478.460,10
1,15
18:10

S

SODSN SODAS SODYUM SANAYII
90,60
1.069.042,60
0,67
18:10

S

SOKE DEGIRMENCILIK
11,00
29.290.859,75
0,99
18:10

S

SOKM SOK MARKETLER TICARET
37,88
216.229.937,94
1,76
18:10

S

SONME Z FILAMENT
108,80
13.865.204,20
4,11
18:10

S

SRVGY SERVET GMYO
3,12
85.393.411,92
0,32
18:10

S

SUMAS SUNI TAHTA
337,00
3.036.215,00
0,59
18:10

S

SUNTK SUN TEKSTIL
39,16
131.731.667,00
0,15
18:10

S

SURGY SUR TATIL EVLERI GMYO
52,10
126.188.690,75
3,58
18:10

S

SUWEN TEKSTIL
11,30
160.305.274,80
2,08
18:10

T

TABGD TAB GIDA
174,90
340.367.357,90
2,70
18:10

T

TARKM TARKIM BITKI KORUMA
345,75
48.005.709,75
1,07
18:10

T

TATEN TATLIPINAR ENERJI URETIM
40,02
90.815.867,92
0,65
18:10

T

TATGD TAT GIDA
11,93
28.091.127,31
0,51
18:10

T

TAVHL TAV HAVALIMANLARI
225,10
635.443.071,60
2,09
18:10

T

TBORG T.TUBORG
172,80
7.804.077,80
1,20
18:10

T

TCELL TURKCELL
87,35
1.665.291.211,25
0,92
18:10

T

TCKRC KIRAC GALVANIZ
38,36
43.557.513,42
1,64
18:10

T

TDGYO TREND GMYO
14,60
19.340.116,93
1,60
18:10

T

TEKTU TEK-ART TURIZM
4,31
102.955.852,28
6,68
18:10

T

TERA YATIRIM MENKUL DEGERLER
115,00
601.288.982,10
0,00
18:10

T

TEZOL EUROPAP KAGIT
15,85
72.490.011,84
2,58
18:10

T

TGSAS TGS DIS TICARET
62,55
8.460.108,55
1,73
18:10

T

THYAO TURK HAVA YOLLARI
291,75
4.614.968.947,75
0,77
18:10

T

TKFEN TEKFEN HOLDING
132,10
792.067.336,60
5,64
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,64
58.956.588,68
0,76
18:10

T

TLMAN TRABZON LIMAN
79,10
12.492.858,30
0,69
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
103,80
78.541.255,15
9,38
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
84,10
68.139.942,40
1,20
18:10

T

TNZTP TAPDI TINAZTEPE
34,26
14.535.834,20
0,41
18:10

T

TOASO TOFAS OTO. FAB.
204,40
1.497.230.217,50
0,10
18:10

T

TRCAS TURCAS PETROL
28,66
28.537.702,34
0,56
18:10

T

TRGYO TORUNLAR GMYO
60,90
124.876.763,20
2,25
18:10

T

TRILC TURK ILAC SERUM
19,98
74.746.176,72
2,25
18:10

T

TSGYO TSKB GMYO
6,69
49.668.637,09
3,88
18:10

T

TSKB T.S.K.B.
10,40
210.066.300,36
0,97
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,89
142.959.899,68
1,14
18:10

T

TTKOM TURK TELEKOM
54,00
1.247.496.089,90
1,31
18:10

T

TTRAK TURK TRAKTOR
595,00
92.122.795,00
0,25
18:10

T

TUCLK TUGCELIK
9,33
21.993.328,03
0,43
18:10

T

TUKAS
2,74
308.200.980,84
1,48
18:10

T

TUPRS TUPRAS
119,60
2.605.318.576,50
3,16
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
45,30
2.626.102.692,62
1,98
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
433,25
8.054.331,25
1,46
18:10

T

TURSG TURKIYE SIGORTA
17,42
104.547.053,45
0,06
18:10

U

UFUK YATIRIM
770,00
20.384.590,00
0,98
18:10

U

ULAS LAR TURIZM YAT.
24,44
4.537.866,56
0,58
18:10

U

ULKER BISKUVI
110,30
746.906.677,00
2,60
18:10

U

ULUFA ULUSAL FAKTORING
16,70
115.414.291,22
0,12
18:10

U

ULUSE ULUSOY ELEKTRIK
130,60
26.235.884,50
2,59
18:10

U

ULUUN ULUSOY UN SANAYI
6,13
38.886.211,76
0,33
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,00
17.859.103,82
0,13
18:10

U

USAK SERAMIK
6,56
793.831.330,46
2,50
18:10

V

VAKBN VAKIFLAR BANKASI
21,50
518.977.079,40
0,75
18:10

V

VAKFN VAKIF FIN. KIR.
2,29
179.704.862,32
4,09
18:10

V

VAKKO TEKSTIL
63,80
28.279.603,75
0,23
18:10

V

VANGD VANET GIDA
33,00
30.389.411,30
3,84
18:10

V

VBTYZ VBT YAZILIM
18,31
12.438.833,74
1,84
18:10

V

VERTU VERUSATURK GIRISIM
31,40
9.176.559,44
0,13
18:10

V

VERUS A HOLDING
240,60
26.270.642,60
1,99
18:10

V

VESBE VESTEL BEYAZ ESYA
11,75
41.168.568,55
1,67
18:10

V

VESTL VESTEL
41,36
216.639.531,70
2,59
18:10

V

VKFYO VAKIF YAT. ORT.
17,05
7.584.894,97
1,67
18:10

V

VKGYO VAKIF GMYO
1,92
44.441.358,33
0,52
18:10

V

VKING VIKING KAGIT
28,52
6.231.178,40
2,99
18:10

V

VRGYO VERA KONSEPT GMYO
2,40
115.759.711,79
9,09
18:10

V

VSNMD VISNE MADENCILIK
328,00
2.132.378.776,25
7,63
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
402,00
1.194.721.819,50
9,97
18:10

Y

YATAS
24,30
22.555.270,04
2,80
18:10

Y

YAYLA EN. UR. TUR. VE INS
20,20
21.740.165,62
4,99
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
133.047,50
15.272.372,50
10,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
41,80
203.152.078,66
0,63
18:10

Y

YESIL YATIRIM HOLDING
1,40
42.905.725,31
2,10
18:10

Y

YGGYO YENI GIMAT GMYO
73,65
12.336.273,20
1,87
18:10

Y

YGYO YESIL GMYO
5,40
4.520.705,40
3,40
18:10

Y

YIGIT AKU
24,72
93.556.368,90
1,12
18:10

Y

YKBNK YAPI VE KREDI BANK.
23,22
6.625.131.534,30
3,11
18:10

Y

YKSLN YUKSELEN CELIK
5,27
37.926.325,28
3,54
18:10

Y

YONGA MOBILYA
59,10
1.229.966,50
3,11
18:10

Y

YUNSA
5,51
15.714.750,50
0,18
18:10

Y

YYAPI YESIL YAPI
1,36
93.026.545,13
2,16
18:10

Y

YYLGD YAYLA GIDA
10,86
312.841.697,09
9,92
18:10

Z

ZEDUR ENERJI
7,10
6.504.579,59
0,14
18:10

Z

ZOREN ZORLU ENERJI
3,27
144.859.841,57
0,30
18:10

Z

ZRGYO ZIRAAT GMYO
25,50
116.431.966,12
6,61
18:10