Dolar
19,2757
% 0.17
Euro
21,0639
% 0.17
Çeyrek Altın
2.077,00
%0,19
BIST100
4.992,01
%1,37
İmsak Vakti
02:00
Karaman
14°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkâri
Hatay
Isparta
Mersin
istanbul
izmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce
Ana Sayfa
Karaman Haber
Ayrancı Haberleri
Başyayla Haberleri
Ermenek Haberleri
Kazımkarabekir Haberleri
Sarıveliler Haberleri
Bölge Haber
Haber
Asayiş Haberleri
Karaman Vefat Haberleri
Yurttan Haberler
Kültür Sanat Haberleri
Spor Haberleri
Eğitim Haberleri
Ekonomi Haberleri
Siyaset Haberleri
Köşe Yazıları
Kadın
Sağlık Haberleri
Teknoloji Haberleri
Magazin Haberleri
Video
Fotoğraf
SERVİSLER
Canlı TV
TV Yayın Akışları
Karaman Kütüphanesi
Namaz Vakitleri
Sinema
Gazeteler
Nöbetçi Eczaneler
Altınlar
Canlı Borsa
Canlı Sonuçlar
Döviz Detay
Futbol Canlı Sonuçlar
Kripto Paralar
Pariteler
Karaman Canlı İzle
Haber Gönder
İletişim
SİZE ÖZEL
whatsapp haber grubu
Telegram kanalı
İphone Uygulamamız
Android uygulamamız
Haber Gönder
İletişim
Gazeteler
Canlı TV
Hava Durumu
Canlı Borsa
Yayın Akışları
Namaz Vakitleri
Eczaneler
Canlı Sonuçlar
ANA SAYFA
SERVİSLERİMİZ
Gazeteler
Nöbetçi Eczaneler
Karaman Canlı İzle
Karaman Kütüphanesi
Canlı TV izle
TV Yayın Akışları
Sinemada ne var?
Hava Durumu
Namaz Vakitleri
Canlı Sonuçlar
Futbol İddaa Programı
Kripto Paralar
Canlı Borsa
Altınlar
Pariteler
SİZE ÖZEL
Haber Gönder
Whatsapp Grubumuz
Telegram Kanalımız
İletişim
İphone Uygulama
Android uygulama
KARAMAN HABER
İLÇELERDEN
Ayrancı Haberleri
Başyayla Haberleri
Ermenek Haberleri
Kazımkarabekir Haberleri
Sarıveliler Haberleri
Haber Gönder
KÖŞE YAZARLARIMIZ
ASAYİŞ HABER
BÖLGEDEN HABER
YURTTAN HABER
VİDEO GALERİ
FOTO GALERİ
SPOR HABERLERİ
SİYASET HABERLERİ
TEKNOLOJİ HABERLERİ
EĞİTİM HABERLERİ
SAĞLIK HABERLERİ
EKONOMİ HABERLERİ
KÜLTÜR SANAT HABERLERİ
MAGAZİN HABERLERİ
BAYANLARA ÖZEL
KARAMAN VEFAT
BİYOGRAFİLER
PROMOSYON
Hisseler
Hisse
Son
Hacim (TL)
Değişim
Güncelleme
A
ACSEL
ACIPAYAM SELULOZ
61,95
13.035.761,00
1,81
18:10
A
ADEL
KALEMCILIK
150,90
57.879.194,10
9,99
18:10
A
ADESE
GAYRIMENKUL
1,48
122.786.340,10
3,50
18:10
A
AEFES
ANADOLU EFES
63,70
521.463.552,85
5,46
18:10
A
AFYON
CIMENTO
9,21
116.392.117,57
0,22
18:10
A
AGESA
HAYAT EMEKLILIK
30,50
40.407.844,20
3,25
18:10
A
AGHOL
ANADOLU GRUBU HOLDING
107,20
147.707.398,40
4,08
18:10
A
AGYO
ATAKULE GMYO
4,46
5.493.009,72
0,68
18:10
A
AHGAZ
AHLATCI DOGALGAZ
105,40
908.698.418,30
0,19
18:10
A
AKBNK
AKBANK
18,17
5.244.061.590,89
3,53
18:10
A
AKCNS
AKCANSA
77,75
119.902.902,30
0,71
18:10
A
AKENR
AK ENERJI
4,58
32.893.778,85
2,23
18:10
A
AKFGY
AKFEN GMYO
4,00
121.190.709,09
1,27
18:10
A
AKFYE
AKFEN YEN. ENERJI
11,73
608.177.034,32
7,32
18:10
A
AKGRT
AKSIGORTA
3,26
131.698.446,98
4,15
18:10
A
AKMGY
AKMERKEZ GMYO
77,40
5.703.930,50
3,20
18:10
A
AKSA
70,30
178.973.283,60
4,93
18:10
A
AKSEN
AKSA ENERJI
34,64
454.474.778,60
2,36
18:10
A
AKSGY
AKIS GMYO
5,45
20.669.513,82
1,68
18:10
A
AKSUE
AKSU ENERJI
45,76
18.759.119,72
0,74
18:10
A
AKYHO
AKDENIZ YATIRIM HOLDING
2,02
14.635.936,00
1,00
18:10
A
ALARK
O HOLDING
70,15
620.516.087,20
2,86
18:10
A
ALBRK
ALBARAKA TURK
2,73
113.156.719,03
2,25
18:10
A
ALCAR
ALARKO CARRIER
461,00
41.547.601,50
3,22
18:10
A
ALCTL
ALCATEL LUCENT TELETAS
74,50
60.047.282,10
3,47
18:10
A
ALFAS
ALFA SOLAR ENERJI
341,70
611.766.634,10
2,34
18:10
A
ALGYO
ALARKO GMYO
65,00
71.332.248,80
3,34
18:10
A
ALKA
ALKIM KAGIT
26,64
50.163.269,32
2,15
18:10
A
ALKIM
KIMYA
28,24
58.284.464,48
3,22
18:10
A
ALMAD
ALTINYAG MADENCILIK VE ENERJI
4,34
47.969.840,93
0,70
18:10
A
ALTINS1
DARPHANE ALTIN SERTIFIKASI
14,28
878.169.546,63
1,86
18:10
A
ANELE
ANEL ELEKTRIK
4,95
53.531.953,43
5,54
18:10
A
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
13,05
53.873.912,37
2,03
18:10
A
ANHYT
ANADOLU HAYAT EMEK.
17,58
19.488.320,77
1,97
18:10
A
ANSGR
ANADOLU SIGORTA
17,73
8.338.264,78
0,00
18:10
A
ARASE
DOGU ARAS ENERJI
138,50
19.193.365,40
2,52
18:10
A
ARCLK
ARCELIK
109,60
758.832.838,10
4,98
18:10
A
ARDYZ
ARD BILISIM TEKNOLOJILERI
8,40
65.296.937,68
3,58
18:10
A
ARENA
BILGISAYAR
16,14
10.168.216,00
2,48
18:10
A
ARSAN
TEKSTIL
6,96
30.249.521,98
3,26
18:10
A
ARZUM
EV ALETLERI
21,14
11.270.945,46
1,34
18:10
A
ASELS
AN
51,10
2.624.253.957,39
4,16
18:10
A
ASTOR
ENERJI
56,25
1.874.098.176,40
1,81
18:10
A
ASUZU
ANADOLU ISUZU
166,40
93.764.508,30
4,46
18:10
A
ATAGY
ATA GMYO
5,46
1.592.107,46
1,30
18:10
A
ATATP
ATP YAZILIM
18,41
8.001.856,59
2,56
18:10
A
ATEKS
AKIN TEKSTIL
77,00
8.884.914,95
7,39
18:10
A
ATLAS
YAT. ORT.
2,74
2.715.192,26
0,36
18:10
A
ATSYH
ATLANTIS YATIRIM HOLDING
67,20
3.927.733,65
3,93
18:10
A
AVGYO
AVRASYA GMYO
3,28
6.497.810,59
0,92
18:10
A
AVHOL
AVRUPA YATIRIM HOLDING
42,90
78.414.354,96
10,00
18:10
A
AVOD
A.V.O.D GIDA VE TARIM
3,00
55.308.408,26
1,35
18:10
A
AVTUR
AVRASYA PETROL VE TUR.
3,37
1.713.565,58
1,20
18:10
A
AYCES
ALTINYUNUS CESME
85,90
23.829.785,35
3,37
18:10
A
AYDEM
ENERJI
14,20
85.647.668,87
2,90
18:10
A
AYEN
ENERJI
24,16
35.497.760,46
4,59
18:10
A
AYES
CELIK HASIR VE CIT
18,60
1.456.860,89
0,27
18:10
A
AYGAZ
70,30
149.739.203,95
4,23
18:10
A
AZTEK
TEKNOLOJI
27,66
74.649.300,98
2,95
18:10
B
BAGFS
BAGFAS
25,60
57.919.480,54
2,98
18:10
B
BAKAB
BAK AMBALAJ
43,88
6.007.022,36
3,30
18:10
B
BALAT
ACILAR ACILIK
15,20
1.174.416,65
1,94
18:10
B
BANVT
BANVIT
81,95
5.928.955,65
0,49
18:10
B
BARMA
BAREM AMBALAJ
13,77
32.515.894,60
3,46
18:10
B
BASCM
BASTAS BASKENT CIMENTO
4,60
817.549,58
0,22
18:10
B
BASGZ
BASKENT DOGALGAZ GMYO
13,18
69.842.246,87
3,70
18:10
B
BAYRK
BAYRAK TABAN SANAYI
4,87
19.339.167,54
0,21
18:10
B
BERA
HOLDING
11,21
113.854.477,32
2,47
18:10
B
BEYAZ
FILO
14,17
33.191.700,88
1,65
18:10
B
BFREN
BOSCH FREN SISTEMLERI
4.227,50
78.002.539,70
10,00
18:10
B
BIENY
BIEN YAPI URUNLERI
44,92
638.889.931,48
0,27
18:10
B
BIGCH
BUYUK SEFLER EFS
22,78
92.786.873,16
0,44
18:10
B
BIMAS
BIM MAGAZALAR
154,10
1.634.913.559,80
5,62
18:10
B
BIOEN
BIOTREND CEVRE VE ENERJI
14,35
128.391.658,91
2,65
18:10
B
BIZIM
MAGAZALARI
24,64
49.446.306,08
3,62
18:10
B
BJKAS
BESIKTAS FUTBOL YAT.
14,17
133.407.450,67
2,53
18:10
B
BLCYT
BILICI YATIRIM
12,17
33.646.011,12
4,37
18:10
B
BMSCH
BMS CELIK HASIR
16,48
29.790.323,19
0,12
18:10
B
BMSTL
BMS BIRLESIK METAL
52,70
31.992.639,50
0,47
18:10
B
BNTAS
BANTAS AMBALAJ
5,32
19.740.342,79
1,53
18:10
B
BOBET
BOGAZICI BETON SANAYI
20,40
167.018.662,48
0,69
18:10
B
BOSSA
11,86
9.454.643,21
2,42
18:10
B
BRISA
46,90
34.852.715,22
3,99
18:10
B
BRKO
BIRKO MENSUCAT
3,90
1.502.470,00
0,00
18:10
B
BRKSN
BERKOSAN YALITIM
9,16
7.195.722,97
0,66
18:10
B
BRKVY
BIRIKIM VARLIK YONETIM
21,20
13.437.603,22
2,91
18:10
B
BRLSM
BIRLESIM MUHENDISLIK
9,74
60.520.664,68
0,61
18:10
B
BRMEN
BIRLIK MENSUCAT
1,80
591.691,70
9,09
18:10
B
BRSAN
BORUSAN MANNESMANN
229,00
445.547.834,10
9,99
18:10
B
BRYAT
BORUSAN YAT. PAZ.
1.030,30
324.770.969,40
6,69
18:10
B
BSOKE
BATISOKE CIMENTO
3,52
14.600.977,05
0,86
18:10
B
BTCIM
BATI CIMENTO
38,02
26.228.777,70
2,87
18:10
B
BUCIM
BURSA CIMENTO
5,93
114.026.446,77
0,51
18:10
B
BURCE
LIK
150,30
138.423.801,10
9,95
18:10
B
BURVA
BURCELIK VANA
40,44
93.889.044,10
4,50
18:10
B
BVSAN
BULBULOGLU VINC
53,75
235.929.073,40
3,37
18:10
C
CANTE
CAN2 TERMIK
21,92
207.669.343,42
0,92
18:10
C
CASA
EMTIA PETROL
130,00
433.485,10
1,40
18:10
C
CCOLA
COCA COLA ICECEK
242,90
449.833.962,00
5,65
18:10
C
CELHA
CELIK HALAT
28,82
14.499.043,94
0,96
18:10
C
CEMAS
DOKUM
1,71
55.802.685,08
4,27
18:10
C
CEMTS
CEMTAS
8,91
127.567.496,20
1,02
18:10
C
CEOEM
CEO EVENT MEDYA
11,54
42.143.831,85
5,87
18:10
C
CIMSA
109,60
417.488.412,60
1,88
18:10
C
CLEBI
CELEBI
547,00
63.889.211,60
6,84
18:10
C
CMBTN
CIMBETON
521,40
29.731.743,20
1,74
18:10
C
CMENT
CIMENTAS
61,65
630.024,95
2,75
18:10
C
CONSE
CONSUS ENERJI
6,15
37.618.565,47
4,24
18:10
C
COSMO
S YAT. HOLDING
78,50
5.540.498,45
1,63
18:10
C
CRDFA
CREDITWEST FAKTORING
3,82
37.768.319,19
6,70
18:10
C
CRFSA
CARREFOURSA
50,35
21.577.558,62
2,76
18:10
C
CUSAN
CUHADAROGLU METAL
16,99
15.811.579,84
3,47
18:10
C
CVKMD
CVK MADEN
164,50
576.582.343,30
3,52
18:10
C
CWENE
CW ENERJI
169,40
1.116.139.241,70
2,92
18:10
D
DAGHL
DAGI YATIRIM HOLDING
12,90
15.869.213,55
1,23
18:10
D
DAGI
GIYIM
6,67
10.917.625,79
0,30
18:10
D
DAPGM
DAP GAYRIMENKUL
49,84
32.198.793,94
3,10
18:10
D
DARDL
DARDANEL
4,56
206.819.462,00
0,87
18:10
D
DENGE
HOLDING
1,99
15.102.545,95
2,05
18:10
D
DERHL
DERLUKS YATIRIM HOLDING
4,66
23.948.929,77
3,33
18:10
D
DERIM
OD
9,64
12.991.117,15
0,63
18:10
D
DESA
DERI
55,45
9.050.119,40
4,03
18:10
D
DESPC
DESPEC BILGISAYAR
19,43
8.250.202,21
3,35
18:10
D
DEVA
HOLDING
45,98
71.446.398,28
3,84
18:10
D
DGATE
DATAGATE BILGISAYAR
15,40
12.778.851,17
1,99
18:10
D
DGGYO
DOGUS GMYO
27,70
35.027.813,24
0,29
18:10
D
DGNMO
DOGANLAR MOBILYA
6,96
25.331.002,70
1,31
18:10
D
DIRIT
EKS DIRILIS TEKSTIL
5,10
994.547,04
0,97
18:10
D
DITAS
DOGAN
27,46
8.162.430,42
1,85
18:10
D
DMSAS
DEMISAS DOKUM
8,43
10.440.777,73
0,72
18:10
D
DNISI
DINAMIK ISI MAKINA YALITIM
10,10
43.238.551,53
0,50
18:10
D
DOAS
DOGUS OTOMOTIV
148,40
533.960.839,10
2,91
18:10
D
DOBUR
DOGAN BURDA
37,04
10.289.509,36
0,22
18:10
D
DOCO
DO-CO
2.629,80
21.712.612,90
1,20
18:10
D
DOGUB
DOGUSAN
20,50
30.036.838,10
2,75
18:10
D
DOHOL
DOGAN HOLDING
9,50
947.563.568,11
8,08
18:10
D
DOKTA
S DOKUMCULUK
44,16
34.191.430,26
3,18
18:10
D
DURDO
DURAN DOGAN BASIM
33,30
13.849.937,64
0,67
18:10
D
DYOBY
DYO BOYA
21,84
38.166.914,92
3,90
18:10
D
DZGYO
DENIZ GMYO
3,09
22.825.933,67
0,98
18:10
E
ECILC
ECZACIBASI ILAC
30,84
162.127.281,50
3,35
18:10
E
ECZYT
ECZACIBASI YATIRIM
144,00
99.497.482,80
3,90
18:10
E
EDATA
E-DATA TEKNOLOJI
7,09
22.857.559,27
1,87
18:10
E
EDIP
GAYRIMENKUL
7,38
27.182.222,78
1,86
18:10
E
EGEEN
EGE ENDUSTRI
4.900,70
191.214.387,90
3,85
18:10
E
EGEPO
NASMED L
14,95
13.469.256,08
1,36
18:10
E
EGGUB
EGE GUBRE
77,60
43.171.249,00
5,58
18:10
E
EGPRO
EGE PROFIL
88,30
62.770.613,40
2,54
18:10
E
EGSER
EGE SERAMIK
6,12
35.209.620,14
0,99
18:10
E
EKGYO
EMLAK KONUT GMYO
7,60
3.344.645.319,68
4,11
18:10
E
EKIZ
KIMYA
15,42
1.015.083,18
9,99
18:10
E
EKSUN
GIDA
65,90
156.827.301,25
2,33
18:10
E
ELITE
NATUREL ORGANIK GIDA
16,13
35.792.282,59
6,12
18:10
E
EMKEL
EMEK ELEKTRIK
7,52
69.630.026,84
8,36
18:10
E
EMNIS
EMINIS AMBALAJ
40,38
616.602,60
9,97
18:10
E
ENJSA
ENERJISA ENERJI
32,08
397.436.221,50
1,78
18:10
E
ENKAI
ENKA INSAAT
28,02
1.928.997.581,60
2,64
18:10
E
ENSRI
ENSARI DERI
9,44
13.270.744,07
2,88
18:10
E
EPLAS
EGT
35,34
45.656.485,12
9,41
18:10
E
ERBOS
AN
128,40
58.436.214,80
2,07
18:10
E
ERCB
ERCIYAS CELIK BORU
117,20
135.293.591,30
9,02
18:10
E
EREGL
I DEMIR CELIK
35,10
2.772.736.301,96
2,75
18:10
E
ERSU
GIDA
6,42
6.192.003,76
0,94
18:10
E
ESCAR
FILO
82,25
32.770.698,45
0,92
18:10
E
ESCOM
ESCORT TEKNOLOJI
31,00
49.004.739,86
3,06
18:10
E
ESEN
BOGA ELEKTRIK
60,95
37.114.344,95
1,58
18:10
E
ETILR
ETILER GIDA
17,70
37.996.082,73
2,31
18:10
E
ETYAT
EURO TREND YAT. ORT.
4,97
5.688.405,43
7,81
18:10
E
EUHOL
EURO YATIRIM HOLDING
1,79
8.469.218,37
2,87
18:10
E
EUKYO
EURO KAPITAL YAT. ORT.
4,78
7.061.109,83
9,89
18:10
E
EUPWR
EUROPOWER ENERJI
94,00
1.817.628.021,55
2,34
18:10
E
EUREN
EUROPEN ENDUSTRI
9,63
91.427.057,05
3,44
18:10
E
EUYO
EURO YAT. ORT.
5,07
3.424.650,51
2,42
18:10
E
EYGYO
EYG GMYO
22,76
41.714.127,38
0,35
18:10
F
FADE
GIDA
9,98
17.533.483,41
1,11
18:10
F
FENER
BAHCE FUTBOL
51,00
156.812.988,36
2,08
18:10
F
FLAP
KONGRE TOPLANTI HIZ.
6,65
39.064.805,42
1,53
18:10
F
FMIZP
F-M IZMIT PISTON
133,70
23.879.395,00
6,28
18:10
F
FONET
BILGI TEKNOLOJILERI
12,00
12.703.663,08
2,21
18:10
F
FORMT
FORMET METAL VE CAM
2,66
34.655.253,84
1,53
18:10
F
FRIGO
PAK GIDA
5,84
17.561.213,30
1,74
18:10
F
FROTO
FORD OTOSAN
632,20
1.223.060.978,50
5,31
18:10
G
GARAN
TI BANKASI
29,48
4.127.156.526,38
2,86
18:10
G
GARFA
GARANTI FAKTORING
24,18
4.387.901,32
0,66
18:10
G
GEDIK
Y. MEN. DEG.
8,38
19.475.688,16
3,46
18:10
G
GEDZA
GEDIZ AMBALAJ
23,60
13.294.918,32
0,94
18:10
G
GENIL
GEN ILAC
41,48
60.307.497,58
3,08
18:10
G
GENTS
GENTAS
5,85
9.712.704,70
2,81
18:10
G
GEREL
GERSAN ELEKTRIK
22,90
96.173.435,54
9,99
18:10
G
GESAN
GIRISIM ELEKTRIK SANAYI
63,15
783.612.162,70
3,27
18:10
G
GLBMD
GLOBAL MEN. DEG.
11,20
6.573.176,48
3,13
18:10
G
GLCVY
GELECEK VARLIK YONETIMI
25,96
29.034.740,32
7,36
18:10
G
GLRYH
GULER YAT. HOLDING
8,70
28.179.929,93
4,57
18:10
G
GLYHO
GLOBAL YAT. HOLDING
8,45
137.303.189,46
3,30
18:10
G
GMTAS
GIMAT MAGAZACILIK
12,40
76.854.312,61
4,10
18:10
G
GOKNR
GOKNUR GIDA
13,11
136.415.000,45
3,23
18:10
G
GOLTS
GOLTAS CIMENTO
141,00
63.189.849,70
4,06
18:10
G
GOODY
GOOD-YEAR
21,12
122.793.565,12
1,44
18:10
G
GOZDE
GIRISIM
12,98
128.817.966,58
5,96
18:10
G
GRNYO
GARANTI YAT. ORT.
4,33
8.238.362,64
1,41
18:10
G
GRSEL
GUR-SEL TURIZM TASIMACILIK
16,66
16.938.807,31
1,42
18:10
G
GRTRK
GRAINTURK TARIM
19,23
157.190.266,70
2,34
18:10
G
GSDDE
GSD DENIZCILIK
7,63
17.611.063,34
5,39
18:10
G
GSDHO
GSD HOLDING
3,04
127.072.546,63
4,83
18:10
G
GSRAY
GALATASARAY SPORTIF
7,87
272.143.474,37
0,13
18:10
G
GUBRF
GUBRE FABRIK.
271,50
1.424.519.552,70
1,38
18:10
G
GWIND
GALATA WIND ENERJI
18,51
116.339.049,87
3,29
18:10
G
GZNMI
GEZINOMI SEYAHAT
14,55
9.473.610,84
1,96
18:10
H
HALKB
T. HALK BANKASI
13,41
819.424.028,95
0,83
18:10
H
HATEK
HATAY TEKSTIL
7,84
10.024.500,68
1,95
18:10
H
HDFGS
HEDEF GIRISIM
2,49
21.269.896,45
2,47
18:10
H
HEDEF
HOLDING
20,30
8.815.336,32
0,78
18:10
H
HEKTS
HEKTAS
32,40
1.940.853.667,06
9,98
18:10
H
HKTM
HIDROPAR HAREKET KONTROL
53,70
66.922.546,64
8,70
18:10
H
HLGYO
HALK GMYO
4,59
150.111.043,72
0,44
18:10
H
HTTBT
HITIT BILGISAYAR
37,60
16.796.468,02
0,80
18:10
H
HUBVC
HUB GIRISIM
4,72
6.232.283,23
1,29
18:10
H
HUNER
HUN YENILENEBILIR ENERJI
7,40
48.249.859,28
2,78
18:10
H
HURGZ
HURRIYET GZT.
3,81
27.478.393,85
0,79
18:10
I
ICBCT
ICBC TURKEY BANK
7,55
14.699.304,25
1,89
18:10
I
IDEAS
IDEAL FINANSAL TEKNOLOJILER
25,68
6.449.634,60
2,15
18:10
I
IDGYO
IDEALIST GMYO
3,43
2.149.810,90
4,26
18:10
I
IEYHO
ISIKLAR ENERJI YAPI HOL.
1,58
24.997.219,56
2,60
18:10
I
IHAAS
IHLAS HABER AJANSI
158,00
15.292.618,70
2,86
18:10
I
IHEVA
IHLAS EV ALETLERI
1,63
56.330.198,24
9,40
18:10
I
IHGZT
IHLAS GAZETECILIK
1,04
18.032.330,73
1,96
18:10
I
IHLAS
HOLDING
0,86
47.571.010,05
2,38
18:10
I
IHLGM
IHLAS GAYRIMENKUL
1,02
55.965.170,98
2,00
18:10
I
IHYAY
IHLAS YAYIN HOLDING
0,91
12.455.950,62
2,25
18:10
I
IMASM
IMAS MAKINA
24,22
542.566.092,54
9,96
18:10
I
INDES
INDEKS BILGISAYAR
19,14
38.082.724,57
1,86
18:10
I
INFO
YATIRIM
8,95
30.516.082,75
4,07
18:10
I
INGRM
INGRAM BILISIM
310,50
3.212.069,30
0,49
18:10
I
INTEM
A
84,30
11.736.658,50
2,43
18:10
I
INVEO
YATIRIM HOLDING
21,10
25.647.678,10
1,83
18:10
I
INVES
TCO HOLDING
246,00
27.310.752,10
1,03
18:10
I
IPEKE
IPEK DOGAL ENERJI
27,96
193.016.689,86
3,17
18:10
I
ISATR
IS BANKASI (A)
375.000,00
0,00
0,00
18:10
I
ISBIR
HOLDING
83,15
1.074.495,20
3,29
18:10
I
ISBTR
IS BANKASI (B)
41.141,40
733.924,20
8,27
18:10
I
ISCTR
IS BANKASI (C)
12,63
3.176.865.571,39
3,02
18:10
I
ISDMR
ISKENDERUN DEMIR CELIK
34,80
260.742.683,18
3,20
18:10
I
ISFIN
IS FIN.KIR.
6,26
113.411.499,65
1,62
18:10
I
ISGSY
IS GIRISIM
12,65
14.229.263,38
2,93
18:10
I
ISGYO
IS GMYO
9,64
153.643.918,81
2,23
18:10
I
ISKPL
ISIK PLASTIK
5,75
21.719.348,92
1,77
18:10
I
ISKUR
IS BANKASI (KUR.)
693.000,00
0,00
0,00
18:10
I
ISMEN
IS Y. MEN. DEG.
51,30
101.828.349,20
3,64
18:10
I
ISSEN
ISBIR SENTETIK DOKUMA
18,35
38.191.231,10
9,96
18:10
I
ISYAT
IS YAT. ORT.
4,35
6.852.926,25
1,64
18:10
I
ITTFH
ITTIFAK HOLDING
3,44
55.305.822,65
9,90
18:10
I
IZFAS
IZMIR FIRCA
9,00
9.243.204,57
1,10
18:10
I
IZINV
IZ YATIRIM HOLDING
22,10
7.770.404,54
0,81
18:10
I
IZMDC
IZMIR DEMIR CELIK
5,40
109.117.937,50
2,66
18:10
J
JANTS
A JANT SANAYI
111,70
221.498.337,70
9,94
18:10
K
KAPLM
KAPLAMIN
82,50
6.911.514,65
0,61
18:10
K
KAREL
ELEKTRONIK
15,32
29.959.348,25
3,44
18:10
K
KARSN
KARSAN OTOMOTIV
9,17
296.718.293,98
3,85
18:10
K
KARTN
KARTONSAN
67,20
28.832.062,25
3,86
18:10
K
KARYE
KARTAL YEN. ENERJI
19,74
35.583.097,87
1,54
18:10
K
KATMR
KATMERCILER EKIPMAN
1,40
141.608.178,90
2,19
18:10
K
KAYSE
RI SEKER FABRIKASI
16,20
406.927.031,62
0,56
18:10
K
KCAER
KOCAER CELIK
16,22
60.803.154,64
0,81
18:10
K
KCHOL
KOC HOLDING
93,80
5.391.716.846,10
9,96
18:10
K
KENT
GIDA
192,10
1.257.718,70
7,32
18:10
K
KERVN
KERVANSARAY YAT. HOLDING
0,84
1.059.240,37
1,20
18:10
K
KERVT
KEREVITAS GIDA
8,74
88.156.834,15
4,67
18:10
K
KFEIN
KAFEIN YAZILIM
22,28
7.863.234,74
2,30
18:10
K
KGYO
KORAY GMYO
50,90
21.336.430,50
0,10
18:10
K
KIMMR
KIM MARKET-ERSAN ALISVERIS
5,20
32.779.857,45
2,56
18:10
K
KLGYO
KILER GMYO
2,60
268.876.674,83
9,70
18:10
K
KLKIM
KALEKIM KIMYEVI MADDELER
55,05
42.487.734,70
2,13
18:10
K
KLMSN
KLIMASAN KLIMA
18,50
64.250.924,04
4,17
18:10
K
KLNMA
T. KALKINMA BANK.
12,68
1.162.639,32
3,09
18:10
K
KLRHO
KILER HOLDING
36,22
238.849.245,68
2,63
18:10
K
KLSYN
KOLEKSIYON MOBILYA
3,99
32.563.107,96
2,21
18:10
K
KMPUR
KIMTEKS POLIURETAN
93,50
119.206.225,35
4,94
18:10
K
KNFRT
KONFRUT GIDA
13,75
22.888.902,22
0,00
18:10
K
KONKA
KONYA KAGIT
36,70
63.278.292,92
0,55
18:10
K
KONTR
OLMATIK TEKNOLOJI
153,20
976.891.445,40
4,57
18:10
K
KONYA
CIMENTO
3.308,00
144.887.688,30
1,32
18:10
K
KOPOL
KOZA POLYESTER
45,10
746.754.877,36
2,50
18:10
K
KORDS
A TEKNIK TEKSTIL
71,90
132.880.890,50
4,96
18:10
K
KOZAA
KOZA MADENCILIK
45,16
1.099.709.781,88
0,98
18:10
K
KOZAL
KOZA ALTIN
23,70
2.205.085.229,82
1,72
18:10
K
KRDMA
KARDEMIR (A)
18,11
112.861.321,95
1,34
18:10
K
KRDMB
KARDEMIR (B)
16,67
27.682.096,60
2,90
18:10
K
KRDMD
KARDEMIR (D)
18,87
2.376.262.968,92
3,80
18:10
K
KRGYO
KORFEZ GMYO
17,60
19.379.277,07
5,52
18:10
K
KRONT
KRON TEKNOLOJI
19,90
28.347.701,80
9,16
18:10
K
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
6,84
23.117.710,82
3,32
18:10
K
KRSTL
KRISTAL KOLA
7,15
33.687.420,27
1,42
18:10
K
KRTEK
KARSU TEKSTIL
18,00
10.410.353,06
5,63
18:10
K
KRVGD
KERVAN GIDA
15,69
30.962.434,12
2,28
18:10
K
KSTUR
KUSTUR KUSADASI TURIZM
290,20
367.302,60
2,98
18:10
K
KTSKR
KUTAHYA SEKER FABRIKASI
42,96
32.854.089,40
2,63
18:10
K
KUTPO
KUTAHYA PORSELEN
48,40
17.009.206,84
6,94
18:10
K
KUVVA
GIDA
35,60
833.575,00
1,11
18:10
K
KUYAS
YATIRIM
28,10
61.911.854,08
1,68
18:10
K
KZBGY
KIZILBUK GYO
19,23
120.261.838,24
1,58
18:10
L
LIDER
LDR TURIZM
69,65
20.806.744,65
0,43
18:10
L
LIDFA
LIDER FAKTORING
5,40
23.892.613,65
1,12
18:10
L
LINK
BILGISAYAR
44,70
11.124.472,04
2,90
18:10
L
LKMNH
LOKMAN HEKIM SAGLIK
21,44
19.650.402,58
1,80
18:10
L
LOGO
YAZILIM
60,15
62.635.879,25
4,97
18:10
L
LUKSK
LUKS KADIFE
26,98
11.401.685,64
2,98
18:10
M
MAALT
MARMARIS ALTINYUNUS
330,00
41.518.482,10
6,80
18:10
M
MACKO
LIK INTERNET HIZMETLERI
55,20
15.848.948,25
0,63
18:10
M
MAGEN
MARGUN ENERJI
35,46
81.403.653,86
0,45
18:10
M
MAKIM
MAKINE
24,52
40.825.629,90
3,81
18:10
M
MAKTK
MAKINA TAKIM
4,07
14.390.458,17
1,24
18:10
M
MANAS
ENERJI YONETIMI
7,36
16.823.848,24
1,52
18:10
M
MARKA
YATIRIM HOLDING
12,38
105.785.251,84
9,95
18:10
M
MARTI
OTEL
3,20
58.517.742,71
0,62
18:10
M
MAVI
GIYIM
60,80
189.267.461,90
7,42
18:10
M
MEDTR
MEDITERA TIBBI MALZEME
31,90
14.420.737,92
0,31
18:10
M
MEGAP
MEGA POLIETILEN
4,06
26.966.377,96
1,25
18:10
M
MEPET
METRO PETROL VE TESISLERI
4,57
7.237.199,40
0,00
18:10
M
MERCN
MERCAN KIMYA
28,80
13.177.026,14
0,56
18:10
M
MERIT
TURIZM
35,12
9.475.544,08
2,39
18:10
M
MERKO
GIDA
5,58
46.176.199,81
4,10
18:10
M
METRO
HOLDING
1,69
16.967.410,26
3,05
18:10
M
METUR
METEMTUR YATIRIM
4,52
23.239.463,32
0,44
18:10
M
MGROS
MIGROS TICARET
181,80
454.272.472,60
2,65
18:10
M
MIATK
MIA TEKNOLOJI
115,50
100.676.531,30
5,00
18:10
M
MIPAZ
MILPA
8,27
12.139.450,01
2,22
18:10
M
MMCAS
MMC SAN. VE TIC. YAT.
4,85
324.057,05
0,61
18:10
M
MNDRS
MENDERES TEKSTIL
6,73
72.193.016,05
4,02
18:10
M
MNDTR
MONDI TURKEY
14,62
20.091.371,00
0,97
18:10
M
MOBTL
MOBILTEL ILETISIM
3,24
55.805.144,43
4,85
18:10
M
MPARK
MLP SAGLIK
69,00
75.717.628,25
5,91
18:10
M
MRGYO
MARTI GMYO
5,39
31.309.339,83
1,28
18:10
M
MRSHL
MARSHALL
519,90
23.303.231,30
2,65
18:10
M
MSGYO
MISTRAL GMYO
6,27
9.097.846,49
2,28
18:10
M
MTRKS
MATRIKS BILGI DAGITIM
35,24
10.284.505,72
0,69
18:10
M
MTRYO
METRO YAT. ORT.
3,55
989.762,79
1,72
18:10
M
MZHLD
MAZHAR ZORLU HOLDING
7,45
17.669.096,91
2,34
18:10
N
NATEN
NATUREL ENERJI
152,30
53.453.124,90
1,80
18:10
N
NETAS
TELEKOM.
26,10
33.228.576,16
4,48
18:10
N
NIBAS
NIGBAS NIGDE BETON
14,25
17.792.913,83
0,64
18:10
N
NTGAZ
NATURELGAZ
23,08
57.304.726,44
3,04
18:10
N
NTHOL
NET HOLDING
12,71
71.020.346,18
2,50
18:10
N
NUGYO
NUROL GMYO
5,70
19.741.960,18
2,52
18:10
N
NUHCM
NUH CIMENTO
130,20
54.971.080,80
0,08
18:10
O
OBASE
BILGISAYAR
15,79
8.355.171,49
2,00
18:10
O
ODAS
ELEKTRIK
7,10
474.097.879,17
1,57
18:10
O
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
93,80
130.233.317,75
1,26
18:10
O
ORCAY
ORTAKOY CAY SANAYI
7,12
14.764.106,34
1,71
18:10
O
ORGE
ENERJI ELEKTRIK
24,58
47.585.538,26
2,42
18:10
O
ORMA
N MAHSULLERI
57,00
650.542,05
2,43
18:10
O
OSMEN
OSMANLI MENKUL
78,20
22.906.598,30
9,99
18:10
O
OSTIM
ENDUSTRIYEL YAT
3,20
33.255.793,85
1,59
18:10
O
OTKAR
OTOKAR
186,30
134.654.762,30
7,25
18:10
O
OTTO
HOLDING
145,50
3.074.165,70
9,40
18:10
O
OYAKC
OYAK CIMENTO
43,12
852.737.569,34
0,70
18:10
O
OYAYO
OYAK YAT. ORT.
10,99
7.543.346,41
0,55
18:10
O
OYLUM
SINAI YATIRIMLAR
4,37
17.827.279,70
0,69
18:10
O
OYYAT
OYAK YATIRIM MENKUL
39,32
6.489.723,46
2,93
18:10
O
OZGYO
OZDERICI GMYO
3,99
9.950.462,09
1,53
18:10
O
OZKGY
OZAK GMYO
13,02
79.180.674,52
0,85
18:10
O
OZRDN
OZERDEN PLASTIK
16,27
11.414.269,61
2,81
18:10
O
OZSUB
OZSU BALIK
15,59
26.679.608,22
3,93
18:10
P
PAGYO
PANORA GMYO
27,12
7.349.582,90
0,67
18:10
P
PAMEL
ELEKTRIK
174,40
273.297.837,20
4,18
18:10
P
PAPIL
ON SAVUNMA
16,44
25.516.898,53
4,12
18:10
P
PARSN
PARSAN
71,20
92.624.256,80
0,85
18:10
P
PCILT
PC ILETISIM MEDYA
25,00
75.558.393,04
0,81
18:10
P
PEGYO
PERA GMYO
6,76
18.137.281,04
0,90
18:10
P
PEKGY
PEKER GMYO
7,60
63.346.603,20
0,26
18:10
P
PENGD
PENGUEN GIDA
5,41
30.895.453,71
1,50
18:10
P
PENTA
TEKNOLOJI URUNLERI DAGITIM
17,36
172.069.441,81
0,69
18:10
P
PETKM
PETKIM
14,83
1.696.640.301,52
2,91
18:10
P
PETUN
PINAR ET VE UN
48,76
12.141.713,92
3,74
18:10
P
PGSUS
PEGASUS
522,50
2.017.093.308,50
9,06
18:10
P
PINSU
PINAR SU
7,26
7.736.402,29
1,11
18:10
P
PKART
PLASTIKKART
21,78
9.995.692,92
1,30
18:10
P
PKENT
PETROKENT TURIZM
116,50
22.423.826,40
6,39
18:10
P
PLTUR
PLATFORM TURIZM
11,82
109.303.405,30
8,44
18:10
P
PNLSN
PANELSAN CATI CEPHE
39,88
32.291.051,44
0,30
18:10
P
PNSUT
PINAR SUT
49,34
29.896.746,48
3,01
18:10
P
POLHO
POLISAN HOLDING
11,01
103.318.990,17
9,99
18:10
P
POLTK
POLITEKNIK METAL
2.570,20
12.986.702,60
0,78
18:10
P
PRDGS
PARDUS GIRISIM
6,20
53.289.649,17
1,31
18:10
P
PRKAB
TURK PRYSMIAN KABLO
25,92
20.890.758,54
2,69
18:10
P
PRKME
PARK ELEK.MADENCILIK
15,92
26.464.955,22
0,06
18:10
P
PRZMA
PRIZMA PRESS MATBAACILIK
23,04
4.748.552,42
0,88
18:10
P
PSDTC
PERGAMON DIS TICARET
29,70
5.200.592,66
1,50
18:10
P
PSGYO
PASIFIK GMYO
6,66
182.836.074,55
2,78
18:10
Q
QNBFB
QNB FINANSBANK
42,48
432.547,52
1,34
18:10
Q
QNBFL
QNB FINANS FINANSAL KIRALAMA
85,00
333.247,50
0,00
18:10
Q
QUAGR
QUA GRANITE HAYAL YAPI
85,00
160.891.902,70
2,41
18:10
R
RALYH
RAL YATIRIM HOLDING
62,75
29.963.993,20
1,72
18:10
R
RAYSG
RAY SIGORTA
21,38
12.057.596,16
7,17
18:10
R
RHEAG
RHEA GIRISIM
4,05
3.221.186,79
2,53
18:10
R
RNPOL
RAINBOW POLIKARBONAT
16,18
11.642.753,86
0,56
18:10
R
RODRG
RODRIGO TEKSTIL
42,00
24.037.838,82
0,71
18:10
R
ROYAL
HALI
6,80
0,00
0,00
18:10
R
RTALB
RTA LABORATUVARLARI
8,58
30.939.489,28
2,14
18:10
R
RUBNS
RUBENIS TEKSTIL
20,28
59.491.908,76
0,30
18:10
R
RYGYO
REYSAS GMYO
14,37
64.200.749,86
2,72
18:10
R
RYSAS
REYSAS LOJISTIK
43,66
33.088.505,68
2,06
18:10
S
SAFKR
SAFKAR EGE SOGUTMACILIK
13,91
14.331.271,19
5,46
18:10
S
SAHOL
SABANCI HOLDING
42,86
3.537.424.832,90
5,46
18:10
S
SAMAT
SARAY MATBAACILIK
16,00
77.005.443,45
0,12
18:10
S
SANEL
MUHENDISLIK
18,75
4.599.099,95
1,32
18:10
S
SANFM
SANIFOAM ENDUSTRI
16,16
4.448.905,48
0,62
18:10
S
SANKO
PAZARLAMA
24,08
11.105.755,30
1,86
18:10
S
SARKY
SARKUYSAN
32,50
15.790.570,00
5,45
18:10
S
SASA
POLYESTER
63,80
3.066.065.624,95
10,00
18:10
S
SAYAS
SAY YENILENEBILIR ENERJI
26,12
44.696.871,90
1,40
18:10
S
SDTTR
SDT UZAY VE SAVUNMA
123,40
245.638.148,40
0,64
18:10
S
SEGYO
SEKER GMYO
2,43
81.634.374,18
2,02
18:10
S
SEKFK
SEKER FIN. KIR.
9,40
36.860.143,88
9,43
18:10
S
SEKUR
O PLASTIK
17,80
7.723.750,49
3,61
18:10
S
SELEC
SELCUK ECZA DEPOSU
34,80
59.386.728,38
1,34
18:10
S
SELGD
SELCUK GIDA
5,74
1.503.127,28
0,35
18:10
S
SELVA
GIDA
9,75
19.795.802,01
2,85
18:10
S
SEYKM
SEYITLER KIMYA
7,80
9.198.319,29
1,43
18:10
S
SILVR
SILVERLINE ENDUSTRI
13,72
29.875.961,98
6,36
18:10
S
SISE
CAM
43,42
3.870.432.220,36
4,17
18:10
S
SKBNK
SEKERBANK
2,53
342.385.013,69
2,02
18:10
S
SKTAS
SOKTAS
3,28
17.334.210,74
1,86
18:10
S
SMART
IKS YAZILIM
8,18
13.123.470,47
1,74
18:10
S
SMRTG
SMART GUNES ENERJISI TEK.
80,80
334.950.354,60
1,70
18:10
S
SNGYO
SINPAS GMYO
2,58
85.463.069,69
3,20
18:10
S
SNICA
SANICA ISI SANAYI
26,40
69.875.763,56
10,00
18:10
S
SNKRN
SENKRON SIBER GUVENLIK YAZILIM
24,82
737.794,78
1,31
18:10
S
SNPAM
SONMEZ PAMUKLU
12,56
342.333,80
3,37
18:10
S
SODSN
SODAS SODYUM SANAYII
27,90
565.084,06
0,00
18:10
S
SOKE
DEGIRMENCILIK
12,57
79.413.080,83
1,78
18:10
S
SOKM
SOK MARKETLER TICARET
29,94
412.397.812,54
5,42
18:10
S
SONME
Z FILAMENT
31,74
6.916.803,94
0,00
18:10
S
SRVGY
SERVET GMYO
195,00
44.215.521,70
3,17
18:10
S
SUMAS
SUNI TAHTA
90,45
846.090,80
5,54
18:10
S
SUNTK
SUN TEKSTIL
40,10
19.827.554,30
3,62
18:10
S
SUWEN
TEKSTIL
63,20
18.624.993,65
0,32
18:10
T
TATGD
TAT GIDA
26,26
61.577.799,10
0,45
18:10
T
TAVHL
TAV HAVALIMANLARI
87,90
818.991.774,20
9,94
18:10
T
TBORG
T.TUBORG
30,80
3.337.872,32
0,00
18:10
T
TCELL
TURKCELL
36,38
1.474.974.994,30
2,54
18:10
T
TDGYO
TREND GMYO
4,58
9.421.119,67
5,53
18:10
T
TEKTU
TEK-ART TURIZM
2,82
14.757.977,88
5,22
18:10
T
TERA
YATIRIM MENKUL DEGERLER
25,58
9.123.093,58
1,43
18:10
T
TETMT
TETAMAT GIDA
207,60
3.726.182,00
1,57
18:10
T
TEZOL
EUROPAP KAGIT
25,36
35.535.517,56
3,85
18:10
T
TGSAS
TGS DIS TICARET
16,95
4.681.001,73
2,67
18:10
T
THYAO
TURK HAVA YOLLARI
164,50
13.027.260.248,50
9,59
18:10
T
TKFEN
TEKFEN HOLDING
34,54
843.985.811,68
3,23
18:10
T
TKNSA
TEKNOSA IC VE DIS TICARET
19,04
86.570.601,55
2,20
18:10
T
TLMAN
TRABZON LIMAN
58,55
36.337.607,35
6,45
18:10
T
TMPOL
TEMAPOL POLIMER PLASTIK
25,06
6.309.127,42
1,70
18:10
T
TMSN
TUMOSAN MOTOR VE TRAKTOR
59,80
211.020.904,15
5,56
18:10
T
TNZTP
TAPDI TINAZTEPE
23,02
47.718.934,18
0,35
18:10
T
TOASO
TOFAS OTO. FAB.
215,00
1.563.295.776,90
3,91
18:10
T
TRCAS
TURCAS PETROL
13,80
20.118.328,53
3,76
18:10
T
TRGYO
TORUNLAR GMYO
16,84
49.158.629,17
1,51
18:10
T
TRILC
TURK ILAC SERUM
9,57
23.024.627,40
1,16
18:10
T
TSGYO
TSKB GMYO
4,79
13.537.257,19
4,59
18:10
T
TSKB
T.S.K.B.
4,42
575.047.521,33
1,14
18:10
T
TSPOR
TRABZONSPOR SPORTIF
4,10
73.646.810,18
7,05
18:10
T
TTKOM
TURK TELEKOM
17,50
1.032.106.318,25
5,11
18:10
T
TTRAK
TURK TRAKTOR
727,80
456.364.564,40
7,36
18:10
T
TUCLK
TUGCELIK
30,94
13.992.834,52
0,72
18:10
T
TUKAS
14,46
60.597.219,61
2,26
18:10
T
TUPRS
TUPRAS
73,10
3.446.488.284,55
4,95
18:10
T
TUREX
TUREKS TURIZM TASIMACILIK
26,92
35.712.591,60
6,32
18:10
T
TURGG
TURKER PROJE GAYRIMENKUL
208,10
2.713.968,10
3,53
18:10
T
TURSG
TURKIYE SIGORTA
11,28
51.267.786,79
0,98
18:10
U
UFUK
YATIRIM
52,30
2.092.725,60
4,68
18:10
U
ULAS
LAR TURIZM YAT.
14,19
6.054.953,66
2,41
18:10
U
ULKER
BISKUVI
35,94
438.654.849,40
3,93
18:10
U
ULUFA
ULUSAL FAKTORING
5,76
26.820.605,53
0,70
18:10
U
ULUSE
ULUSOY ELEKTRIK
140,50
49.525.084,90
1,74
18:10
U
ULUUN
ULUSOY UN SANAYI
26,06
54.507.798,62
3,41
18:10
U
UMPAS
HOLDING
3,43
219.331,35
0,00
18:10
U
UNLU
YATIRIM HOLDING
9,00
40.968.868,99
6,64
18:10
U
USAK
SERAMIK
3,42
22.432.482,29
2,40
18:10
U
UZERB
UZERTAS BOYA
177,10
1.219.913,70
3,49
18:10
V
VAKBN
VAKIFLAR BANKASI
10,04
883.519.943,69
1,52
18:10
V
VAKFN
VAKIF FIN. KIR.
4,25
56.301.060,98
0,95
18:10
V
VAKKO
TEKSTIL
50,85
38.655.484,59
1,70
18:10
V
VANGD
VANET GIDA
7,65
9.275.344,67
1,32
18:10
V
VBTYZ
VBT YAZILIM
40,04
20.012.984,88
3,57
18:10
V
VERTU
VERUSATURK GIRISIM
30,26
20.791.603,00
3,21
18:10
V
VERUS
A HOLDING
151,80
44.057.122,10
4,98
18:10
V
VESBE
VESTEL BEYAZ ESYA
11,69
117.165.642,64
3,18
18:10
V
VESTL
VESTEL
49,48
435.626.938,84
2,74
18:10
V
VKFYO
VAKIF YAT. ORT.
9,83
27.798.400,03
4,02
18:10
V
VKGYO
VAKIF GMYO
3,35
84.416.872,87
1,82
18:10
V
VKING
VIKING KAGIT
31,88
9.279.981,76
0,31
18:10
Y
YAPRK
YAPRAK SUT VE BESI CIFT.
46,40
33.570.442,60
0,22
18:10
Y
YATAS
32,62
72.452.099,68
2,64
18:10
Y
YAYLA
EN. UR. TUR. VE INS
5,03
12.873.569,18
0,80
18:10
Y
YBTAS
YIBITAS INSAAT MALZEME
57.900,10
1.548.150,30
3,67
18:10
Y
YEOTK
YEO TEKNOLOJI ENERJI
67,30
125.774.999,95
2,20
18:10
Y
YESIL
YATIRIM HOLDING
4,45
125.302.999,73
1,33
18:10
Y
YGGYO
YENI GIMAT GMYO
36,26
5.202.061,64
3,48
18:10
Y
YGYO
YESIL GMYO
1,81
22.120.776,51
0,00
18:10
Y
YKBNK
YAPI VE KREDI BANK.
12,07
4.963.788.730,46
4,50
18:10
Y
YKSLN
YUKSELEN CELIK
9,64
15.040.237,65
1,37
18:10
Y
YONGA
MOBILYA
27,08
260.113,12
0,30
18:10
Y
YUNSA
103,50
74.204.185,10
4,28
18:10
Y
YYAPI
YESIL YAPI
2,65
70.160.539,43
1,12
18:10
Y
YYLGD
YAYLA GIDA
24,26
121.276.532,02
0,41
18:10
Z
ZEDUR
ENERJI
47,62
8.276.214,52
9,98
18:10
Z
ZOREN
ZORLU ENERJI
5,27
304.382.852,25
2,53
18:10
Z
ZRGYO
ZIRAAT GMYO
4,57
27.102.705,79
2,93
18:10