casibom
jojobet giriş
jojobet
Casibom
holiganbet giriş
casibom giriş
Casibom
casibom
casibom giriş
CASİBOM
holiganbet
Casibom Giriş
casibom
casibom güncel giriş
casibom güncel
Casibom
Casibom
holiganbet
holiganbet
casibom güncel giriş
Dolar
35,2091
% 0.02
Euro
36,7898
% 0.02
Çeyrek Altın
4.821,00
%0,35
BIST100
9.626,56
%-1,01
İmsak Vakti
02:00
Karaman
5°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkâri
Hatay
Isparta
Mersin
istanbul
izmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce
Ana Sayfa
Karaman Haber
Ayrancı Haberleri
Başyayla Haberleri
Ermenek Haberleri
Kazımkarabekir Haberleri
Sarıveliler Haberleri
Bölge Haber
Haber
Asayiş Haberleri
Karaman Vefat Haberleri
Yurttan Haberler
Kültür Sanat Haberleri
Spor Haberleri
Eğitim Haberleri
Ekonomi Haberleri
Siyaset Haberleri
Köşe Yazıları
Kadın
Sağlık Haberleri
Teknoloji Haberleri
Magazin Haberleri
Video
Fotoğraf
SERVİSLER
Canlı TV
TV Yayın Akışları
Karaman Kütüphanesi
Namaz Vakitleri
Sinema
Gazeteler
Nöbetçi Eczaneler
Altınlar
Canlı Borsa
Canlı Sonuçlar
Döviz Detay
Futbol Canlı Sonuçlar
Kripto Paralar
Pariteler
Karaman Canlı İzle
Haber Gönder
İletişim
SİZE ÖZEL
whatsapp haber grubu
Telegram kanalı
İphone Uygulamamız
Android uygulamamız
Haber Gönder
İletişim
Gazeteler
Canlı TV
Hava Durumu
Canlı Borsa
Yayın Akışları
Namaz Vakitleri
Eczaneler
Canlı Sonuçlar
ANA SAYFA
SERVİSLERİMİZ
Gazeteler
Nöbetçi Eczaneler
Karaman Canlı İzle
Karaman Kütüphanesi
Canlı TV izle
TV Yayın Akışları
Sinemada ne var?
Hava Durumu
Namaz Vakitleri
Canlı Sonuçlar
Futbol İddaa Programı
Kripto Paralar
Canlı Borsa
Altınlar
Pariteler
SİZE ÖZEL
Haber Gönder
Whatsapp Grubumuz
Telegram Kanalımız
İletişim
İphone Uygulama
Android uygulama
KARAMAN HABER
İLÇELERDEN
Ayrancı Haberleri
Başyayla Haberleri
Ermenek Haberleri
Kazımkarabekir Haberleri
Sarıveliler Haberleri
Haber Gönder
KÖŞE YAZARLARIMIZ
ASAYİŞ HABER
BÖLGEDEN HABER
YURTTAN HABER
VİDEO GALERİ
FOTO GALERİ
SPOR HABERLERİ
SİYASET HABERLERİ
TEKNOLOJİ HABERLERİ
EĞİTİM HABERLERİ
SAĞLIK HABERLERİ
EKONOMİ HABERLERİ
KÜLTÜR SANAT HABERLERİ
MAGAZİN HABERLERİ
BAYANLARA ÖZEL
KARAMAN VEFAT
BİYOGRAFİLER
PROMOSYON
Hisseler
Hisse
Son
Hacim (TL)
Değişim
Güncelleme
A
A1CAP
A1 CAPITAL YATIRIM
24,06
19.067.659,74
0,99
18:10
A
ACSEL
ACIPAYAM SELULOZ
126,00
40.104.705,70
0,00
18:10
A
ADEL
KALEMCILIK
34,72
35.580.979,58
0,91
18:10
A
ADESE
GAYRIMENKUL
2,21
113.994.559,70
3,07
18:10
A
ADGYO
ADRA GMYO
31,50
64.987.359,52
2,84
18:10
A
AEFES
ANADOLU EFES
229,50
799.035.456,10
2,17
18:10
A
AFYON
CIMENTO
14,41
180.093.299,84
0,14
18:10
A
AGESA
HAYAT EMEKLILIK
149,60
31.865.746,10
1,84
18:10
A
AGHOL
ANADOLU GRUBU HOLDING
351,75
158.254.955,75
3,03
18:10
A
AGROT
ECH TEKNOLOJI
10,45
358.069.977,34
2,34
18:10
A
AGYO
ATAKULE GMYO
7,62
10.347.086,95
1,04
18:10
A
AHGAZ
AHLATCI DOGALGAZ
20,18
90.070.319,18
2,04
18:10
A
AHSGY
AHES GMYO
21,62
91.460.216,64
3,94
18:10
A
AKBNK
AKBANK
59,30
3.321.109.325,35
2,31
18:10
A
AKCNS
AKCANSA
176,40
149.255.529,30
0,40
18:10
A
AKENR
AK ENERJI
11,02
51.133.154,13
1,08
18:10
A
AKFGY
AKFEN GMYO
2,10
105.833.632,75
1,41
18:10
A
AKFYE
AKFEN YEN. ENERJI
18,83
80.046.623,55
0,26
18:10
A
AKGRT
AKSIGORTA
6,99
62.358.618,72
0,58
18:10
A
AKMGY
AKMERKEZ GMYO
218,80
3.952.166,60
1,31
18:10
A
AKSA
11,44
319.612.164,30
0,26
18:10
A
AKSEN
AKSA ENERJI
35,42
101.086.305,62
1,50
18:10
A
AKSGY
AKIS GMYO
6,99
16.012.599,20
1,13
18:10
A
AKSUE
AKSU ENERJI
11,17
3.271.335,84
0,80
18:10
A
AKYHO
AKDENIZ YATIRIM HOLDING
2,82
20.420.486,33
4,41
18:10
A
ALARK
O HOLDING
90,95
437.903.175,25
3,96
18:10
A
ALBRK
ALBARAKA TURK
6,12
31.246.202,26
0,33
18:10
A
ALCAR
ALARKO CARRIER
970,50
26.534.160,00
2,95
18:10
A
ALCTL
ALCATEL LUCENT TELETAS
118,90
47.728.612,00
1,74
18:10
A
ALFAS
ALFA SOLAR ENERJI
61,90
135.916.515,25
1,67
18:10
A
ALGYO
ALARKO GMYO
19,79
51.679.788,34
1,05
18:10
A
ALKA
ALKIM KAGIT
8,43
153.939.408,06
0,36
18:10
A
ALKIM
KIMYA
18,05
75.715.681,85
1,04
18:10
A
ALKLC
ALTINKILIC GIDA VE SUT
34,92
161.734.597,48
1,02
18:10
A
ALMAD
ALTINYAG MADENCILIK VE ENERJI
7,40
32.150.386,33
1,65
18:10
A
ALTINS1
DARPHANE ALTIN SERTIFIKASI
30,96
747.475.884,75
0,42
18:10
A
ALTNY
ALTINAY SAVUNMA
86,30
632.114.257,65
3,09
18:10
A
ALVES
KABLO
35,34
92.280.006,10
0,73
18:10
A
ANELE
ANEL ELEKTRIK
15,63
17.961.568,31
1,70
18:10
A
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
12,55
53.102.852,81
3,31
18:10
A
ANHYT
ANADOLU HAYAT EMEK.
103,10
70.327.070,85
2,59
18:10
A
ANSGR
ANADOLU SIGORTA
101,50
137.629.231,60
0,59
18:10
A
ARASE
DOGU ARAS ENERJI
51,35
24.914.817,25
1,82
18:10
A
ARCLK
ARCELIK
139,40
148.975.952,20
1,90
18:10
A
ARDYZ
ARD BILISIM TEKNOLOJILERI
40,14
80.425.306,18
3,37
18:10
A
ARENA
BILGISAYAR
33,46
135.068.189,54
4,24
18:10
A
ARSAN
TEKSTIL
22,98
27.036.807,92
3,53
18:10
A
ARTMS
ARTEMIS HALI
30,12
67.464.005,88
2,65
18:10
A
ARZUM
EV ALETLERI
37,66
26.156.475,64
0,43
18:10
A
ASELS
AN
72,05
3.215.987.750,00
3,22
18:10
A
ASGYO
ASCE GMYO
12,58
69.494.471,82
2,69
18:10
A
ASTOR
ENERJI
107,10
1.567.397.079,40
0,09
18:10
A
ASUZU
ANADOLU ISUZU
65,60
45.573.682,25
1,43
18:10
A
ATAGY
ATA GMYO
11,26
8.445.101,15
0,97
18:10
A
ATAKP
ATAKEY PATATES
44,12
6.603.098,32
0,85
18:10
A
ATATP
ATP YAZILIM
94,50
46.977.967,35
0,53
18:10
A
ATEKS
AKIN TEKSTIL
170,90
76.852.729,30
9,86
18:10
A
ATLAS
YAT. ORT.
6,74
4.958.652,56
0,30
18:10
A
ATSYH
ATLANTIS YATIRIM HOLDING
42,50
1.426.366,02
2,25
18:10
A
AVGYO
AVRASYA GMYO
8,54
9.461.324,23
0,12
18:10
A
AVHOL
AVRUPA YATIRIM HOLDING
35,70
73.832.070,02
2,59
18:10
A
AVOD
A.V.O.D GIDA VE TARIM
2,78
8.896.818,56
2,80
18:10
A
AVPGY
AVRUPAKENT GMYO
54,85
117.939.229,90
0,92
18:10
A
AVTUR
AVRASYA PETROL VE TUR.
12,30
48.406.661,50
1,84
18:10
A
AYCES
ALTINYUNUS CESME
511,00
30.259.777,00
2,11
18:10
A
AYDEM
ENERJI
23,16
54.320.301,98
1,95
18:10
A
AYEN
ENERJI
29,00
11.337.153,50
1,09
18:10
A
AYES
CELIK HASIR VE CIT
8,10
1.204.050,02
2,99
18:10
A
AYGAZ
162,50
33.031.561,00
3,96
18:10
A
AZTEK
TEKNOLOJI
46,12
42.651.172,18
1,54
18:10
B
BAGFS
BAGFAS
22,06
14.179.558,76
1,29
18:10
B
BAHKM
BAHADIR KIMYA
44,52
51.858.306,30
1,94
18:10
B
BAKAB
BAK AMBALAJ
36,56
9.412.760,64
2,35
18:10
B
BALAT
ACILAR ACILIK
58,00
4.173.448,30
5,07
18:10
B
BANVT
BANVIT
302,25
87.199.238,25
2,26
18:10
B
BARMA
BAREM AMBALAJ
16,58
11.907.817,35
0,72
18:10
B
BASCM
BASTAS BASKENT CIMENTO
11,71
936.821,40
0,34
18:10
B
BASGZ
BASKENT DOGALGAZ GMYO
28,64
22.153.020,16
3,31
18:10
B
BAYRK
BAYRAK TABAN SANAYI
17,68
38.319.667,29
1,28
18:10
B
BEGYO
BATI EGE GMYO
6,10
1.046.854.574,53
3,94
18:10
B
BERA
HOLDING
14,40
119.729.374,81
2,90
18:10
B
BEYAZ
FILO
28,28
71.721.568,30
2,82
18:10
B
BFREN
BOSCH FREN SISTEMLERI
670,00
37.378.200,00
1,54
18:10
B
BIENY
BIEN YAPI URUNLERI
30,60
28.713.388,52
0,84
18:10
B
BIGCH
BUYUK SEFLER EFS
30,68
28.356.764,66
1,86
18:10
B
BIMAS
BIM MAGAZALAR
491,00
1.356.559.248,50
0,76
18:10
B
BINBN
BIN ULASIM TEKNOLOJILERI
92,20
84.255.419,35
0,38
18:10
B
BINHO
1000 YATIRIMLAR HOL.
311,00
134.343.636,50
5,18
18:10
B
BIOEN
BIOTREND CEVRE VE ENERJI
17,36
118.578.383,86
2,75
18:10
B
BIZIM
MAGAZALARI
27,62
3.488.345,98
1,29
18:10
B
BJKAS
BESIKTAS FUTBOL YAT.
4,30
279.542.355,66
6,52
18:10
B
BLCYT
BILICI YATIRIM
15,16
15.720.232,52
1,24
18:10
B
BMSCH
BMS CELIK HASIR
37,00
130.118.752,42
1,28
18:10
B
BMSTL
BMS BIRLESIK METAL
27,70
73.989.729,86
1,77
18:10
B
BNTAS
BANTAS AMBALAJ
11,78
29.417.507,80
0,51
18:10
B
BOBET
BOGAZICI BETON SANAYI
22,24
58.891.991,16
1,59
18:10
B
BORLS
BORLEASE OTOMOTIV
67,25
95.243.390,65
1,66
18:10
B
BORSK
BOR SEKER
22,20
31.547.968,84
2,29
18:10
B
BOSSA
7,50
145.286.894,01
4,46
18:10
B
BRISA
86,00
16.739.826,35
2,33
18:10
B
BRKO
BIRKO MENSUCAT
10,19
10.273.901,38
9,02
18:10
B
BRKSN
BERKOSAN YALITIM
22,98
10.932.407,90
1,12
18:10
B
BRKVY
BIRIKIM VARLIK YONETIM
49,94
48.942.398,66
2,65
18:10
B
BRLSM
BIRLESIM MUHENDISLIK
15,07
47.819.252,71
0,86
18:10
B
BRMEN
BIRLIK MENSUCAT
5,10
2.031.407,25
2,30
18:10
B
BRSAN
BORUSAN BORU SANAYI
421,25
186.850.577,00
3,22
18:10
B
BRYAT
BORUSAN YAT. PAZ.
2.134,00
150.070.877,00
4,73
18:10
B
BSOKE
BATISOKE CIMENTO
12,51
89.625.128,58
0,89
18:10
B
BTCIM
BATI CIMENTO
135,00
85.040.157,30
0,74
18:10
B
BUCIM
BURSA CIMENTO
8,18
57.374.284,07
0,74
18:10
B
BURCE
LIK
17,58
31.646.877,75
0,86
18:10
B
BURVA
BURCELIK VANA
108,50
22.566.991,80
0,00
18:10
B
BVSAN
BULBULOGLU VINC
88,50
31.852.196,60
3,07
18:10
B
BYDNR
BAYDONER RESTORANLARI
25,14
16.770.737,30
3,68
18:10
C
CANTE
CAN2 TERMIK
1,69
228.711.236,97
3,43
18:10
C
CASA
EMTIA PETROL
79,95
1.334.357,10
0,19
18:10
C
CATES
ELEKTRIK
35,02
32.669.732,58
1,35
18:10
C
CCOLA
COCA COLA ICECEK
58,75
286.129.044,05
0,69
18:10
C
CELHA
CELIK HALAT
21,82
14.677.537,16
1,62
18:10
C
CEMAS
DOKUM
3,23
38.443.994,26
1,82
18:10
C
CEMTS
CEMTAS
8,80
27.219.954,89
1,46
18:10
C
CEMZY
CEM ZEYTIN
12,30
265.583.257,50
2,67
18:10
C
CEOEM
CEO EVENT MEDYA
30,54
221.865.497,92
2,83
18:10
C
CGCAM
CAGDAS CAM
27,06
1.229.824.307,76
10,00
18:10
C
CIMSA
43,98
731.445.178,28
1,74
18:10
C
CLEBI
CELEBI
1.883,00
89.574.513,00
1,77
18:10
C
CMBTN
CIMBETON
2.682,50
62.166.607,50
2,90
18:10
C
CMENT
CIMENTAS
452,75
3.078.819,50
2,69
18:10
C
CONSE
CONSUS ENERJI
2,57
28.325.465,43
3,02
18:10
C
COSMO
S YAT. HOLDING
128,00
39.509.844,00
1,75
18:10
C
CRDFA
CREDITWEST FAKTORING
6,03
12.020.424,04
1,47
18:10
C
CRFSA
CARREFOURSA
102,70
20.404.434,30
2,65
18:10
C
CUSAN
CUHADAROGLU METAL
26,80
46.439.970,06
0,90
18:10
C
CVKMD
CVK MADEN
266,25
98.756.731,50
2,11
18:10
C
CWENE
CW ENERJI
21,30
133.840.805,44
3,09
18:10
D
DAGHL
DAGI YATIRIM HOLDING
15,20
6.785.219,36
0,98
18:10
D
DAGI
GIYIM
13,98
37.637.285,24
4,44
18:10
D
DAPGM
DAP GAYRIMENKUL
6,36
483.758.477,57
9,27
18:10
D
DARDL
DARDANEL
5,70
148.259.723,53
8,36
18:10
D
DCTTR
DCT TRADING DIS TICARET
24,62
198.068.291,50
4,20
18:10
D
DENGE
HOLDING
3,75
203.692.423,74
9,33
18:10
D
DERHL
DERLUKS YATIRIM HOLDING
15,79
100.557.230,85
9,96
18:10
D
DERIM
OD
33,96
10.567.378,82
1,25
18:10
D
DESA
DERI
20,40
5.152.765,92
2,39
18:10
D
DESPC
DESPEC BILGISAYAR
44,00
11.280.625,16
0,50
18:10
D
DEVA
HOLDING
74,20
24.608.812,55
0,67
18:10
D
DGATE
DATAGATE BILGISAYAR
41,06
30.195.665,86
0,34
18:10
D
DGGYO
DOGUS GMYO
43,50
7.580.439,20
1,92
18:10
D
DGNMO
DOGANLAR MOBILYA
9,23
23.112.328,22
1,81
18:10
D
DIRIT
EKS DIRILIS TEKSTIL
21,30
4.027.996,46
4,48
18:10
D
DITAS
DOGAN
15,23
11.273.494,21
2,37
18:10
D
DMRGD
DMR UNLU MAMULLER
12,26
65.332.318,44
9,96
18:10
D
DMSAS
DEMISAS DOKUM
7,90
60.209.354,05
2,60
18:10
D
DNISI
DINAMIK ISI MAKINA YALITIM
27,10
108.285.718,44
1,53
18:10
D
DOAS
DOGUS OTOMOTIV
193,70
430.045.696,70
3,73
18:10
D
DOBUR
DOGAN BURDA
168,20
45.419.925,50
1,69
18:10
D
DOCO
DO-CO
6.617,50
19.882.790,00
3,20
18:10
D
DOFER
YAPI MALZEMELERI
28,88
12.405.918,92
2,30
18:10
D
DOGUB
DOGUSAN
21,20
9.337.929,82
2,84
18:10
D
DOHOL
DOGAN HOLDING
15,25
307.477.659,59
0,86
18:10
D
DOKTA
S DOKUMCULUK
26,00
37.081.089,06
5,18
18:10
D
DURDO
DURAN DOGAN BASIM
19,36
30.332.480,05
3,68
18:10
D
DURKN
DURUKAN SEKERLEME
18,00
206.093.460,56
4,41
18:10
D
DYOBY
DYO BOYA
21,80
27.260.921,08
0,91
18:10
D
DZGYO
DENIZ GMYO
10,13
370.517.338,45
8,66
18:10
E
EBEBK
EBEBEK MAGAZACILIK
56,75
38.683.545,75
1,56
18:10
E
ECILC
ECZACIBASI ILAC
47,86
71.730.396,76
1,97
18:10
E
ECZYT
ECZACIBASI YATIRIM
197,00
25.034.329,90
1,60
18:10
E
EDATA
E-DATA TEKNOLOJI
13,15
20.737.450,00
0,00
18:10
E
EDIP
GAYRIMENKUL
21,68
22.694.337,02
1,54
18:10
E
EFORC
EFOR CAY SANAYI
54,35
202.158.494,25
2,55
18:10
E
EGEEN
EGE ENDUSTRI
9.945,00
136.515.565,00
2,50
18:10
E
EGEPO
NASMED L
23,78
90.991.916,32
9,58
18:10
E
EGGUB
EGE GUBRE
53,35
23.275.472,95
1,93
18:10
E
EGPRO
EGE PROFIL
159,00
37.829.997,80
2,81
18:10
E
EGSER
EGE SERAMIK
3,64
17.785.386,74
1,09
18:10
E
EKGYO
EMLAK KONUT GMYO
12,86
2.105.828.721,47
1,08
18:10
E
EKIZ
KIMYA
57,70
896.293,65
1,11
18:10
E
EKOS
TEKNOLOJI
24,20
78.057.806,58
4,27
18:10
E
EKSUN
GIDA
6,49
64.773.965,11
0,15
18:10
E
ELITE
NATUREL ORGANIK GIDA
39,88
93.395.226,20
0,66
18:10
E
EMKEL
EMEK ELEKTRIK
12,01
20.015.472,58
0,08
18:10
E
EMNIS
EMINIS AMBALAJ
250,00
1.331.533,00
3,10
18:10
E
ENERY
A ENERJI
255,50
110.101.344,75
4,13
18:10
E
ENJSA
ENERJISA ENERJI
58,65
155.753.921,70
1,76
18:10
E
ENKAI
ENKA INSAAT
51,10
413.518.427,65
0,49
18:10
E
ENSRI
ENSARI DERI
19,30
25.404.968,72
1,03
18:10
E
ENTRA
IC ENTERRA YEN. ENERJI
7,77
79.090.315,44
1,27
18:10
E
EPLAS
EGT
5,68
23.960.101,05
1,43
18:10
E
ERBOS
AN
187,00
15.708.878,30
3,01
18:10
E
ERCB
ERCIYAS CELIK BORU
98,45
50.383.758,25
3,95
18:10
E
EREGL
I DEMIR CELIK
24,96
2.526.132.236,76
0,56
18:10
E
ERSU
GIDA
18,06
135.482.460,28
1,75
18:10
E
ESCAR
FILO
43,50
84.965.457,18
3,33
18:10
E
ESCOM
ESCORT TEKNOLOJI
52,60
29.196.680,40
2,05
18:10
E
ESEN
BOGA ELEKTRIK
23,02
215.749.865,02
0,86
18:10
E
ETILR
ETILER GIDA
7,95
257.645.097,38
9,97
18:10
E
ETYAT
EURO TREND YAT. ORT.
12,85
13.953.668,98
7,53
18:10
E
EUHOL
EURO YATIRIM HOLDING
7,00
3.550.720,84
4,76
18:10
E
EUKYO
EURO KAPITAL YAT. ORT.
15,79
15.967.154,62
9,96
18:10
E
EUPWR
EUROPOWER ENERJI
31,74
139.814.520,52
4,28
18:10
E
EUREN
EUROPEN ENDUSTRI
4,65
63.083.743,32
1,69
18:10
E
EUYO
EURO YAT. ORT.
14,98
28.116.100,55
8,63
18:10
E
EYGYO
EYG GMYO
7,96
16.266.849,48
2,69
18:10
F
FADE
GIDA
16,40
35.051.036,81
3,53
18:10
F
FENER
BAHCE FUTBOL
40,20
164.127.344,42
4,29
18:10
F
FENERR
FENERBAHCE FUTBOL - RHKP
52,05
29.877.523,52
5,36
18:10
F
FLAP
KONGRE TOPLANTI HIZ.
9,04
28.575.106,15
0,33
18:10
F
FMIZP
F-M IZMIT PISTON
331,25
118.541.144,50
1,92
18:10
F
FONET
BILGI TEKNOLOJILERI
16,18
41.354.100,61
1,28
18:10
F
FORMT
FORMET METAL VE CAM
6,95
200.372.889,39
5,31
18:10
F
FORTE
BILGI ILETISIM
53,55
75.501.703,70
5,93
18:10
F
FRIGO
PAK GIDA
7,87
25.195.228,29
2,36
18:10
F
FROTO
FORD OTOSAN
930,50
696.473.790,50
2,00
18:10
F
FZLGY
FUZUL GMYO
27,12
102.064.543,60
4,57
18:10
G
GARAN
TI BANKASI
125,40
1.613.557.539,20
0,00
18:10
G
GARFA
GARANTI FAKTORING
19,09
11.855.556,32
2,30
18:10
G
GEDIK
Y. MEN. DEG.
7,55
2.520.042,78
2,20
18:10
G
GEDZA
GEDIZ AMBALAJ
24,60
25.974.034,04
0,97
18:10
G
GENIL
GEN ILAC
110,90
38.853.640,40
0,09
18:10
G
GENTS
GENTAS
9,59
5.682.056,97
1,70
18:10
G
GEREL
GERSAN ELEKTRIK
9,31
82.453.032,65
2,76
18:10
G
GESAN
GIRISIM ELEKTRIK SANAYI
46,00
167.361.613,02
2,95
18:10
G
GIPTA
OFIS KIRTASIYE
37,74
165.309.089,86
4,31
18:10
G
GLBMD
GLOBAL MEN. DEG.
12,59
46.045.287,57
1,33
18:10
G
GLCVY
GELECEK VARLIK YONETIMI
44,44
20.471.714,06
3,35
18:10
G
GLRYH
GULER YAT. HOLDING
12,21
38.184.472,09
3,55
18:10
G
GLYHO
GLOBAL YAT. HOLDING
16,80
24.747.454,68
0,18
18:10
G
GMTAS
GIMAT MAGAZACILIK
10,23
11.233.554,37
2,57
18:10
G
GOKNR
GOKNUR GIDA
24,22
238.064.255,28
9,96
18:10
G
GOLTS
GOLTAS CIMENTO
418,25
191.326.142,75
2,45
18:10
G
GOODY
GOOD-YEAR
16,90
24.468.075,81
2,31
18:10
G
GOZDE
GIRISIM
25,72
24.298.835,88
3,60
18:10
G
GRNYO
GARANTI YAT. ORT.
9,22
3.765.374,66
0,75
18:10
G
GRSEL
GUR-SEL TURIZM TASIMACILIK
195,50
130.989.791,90
4,71
18:10
G
GRTHO
GRAINTURK HOLDING
147,00
166.290.697,80
2,15
18:10
G
GSDDE
GSD DENIZCILIK
9,22
20.290.508,89
0,75
18:10
G
GSDHO
GSD HOLDING
3,75
35.175.452,25
1,83
18:10
G
GSRAY
GALATASARAY SPORTIF
6,02
146.343.000,10
1,47
18:10
G
GUBRF
GUBRE FABRIK.
278,75
862.758.056,00
0,80
18:10
G
GUNDG
GUNDOGDU GIDA
53,30
96.259.057,45
1,02
18:10
G
GWIND
GALATA WIND ENERJI
30,10
144.690.044,56
1,35
18:10
G
GZNMI
GEZINOMI SEYAHAT
71,00
24.573.010,35
2,74
18:10
H
HALKB
T. HALK BANKASI
16,07
554.493.789,41
0,62
18:10
H
HATEK
HATAY TEKSTIL
12,15
33.556.680,96
2,10
18:10
H
HATSN
HATSAN GEMI
45,68
80.537.184,28
1,51
18:10
H
HDFGS
HEDEF GIRISIM
1,54
23.889.266,31
0,00
18:10
H
HEDEF
HOLDING
3,22
16.681.518,53
3,54
18:10
H
HEKTS
HEKTAS
3,72
439.509.664,72
0,00
18:10
H
HKTM
HIDROPAR HAREKET KONTROL
15,52
17.645.517,26
2,02
18:10
H
HLGYO
HALK GMYO
2,73
120.563.852,57
0,37
18:10
H
HOROZ
LOJISTIK
67,80
90.191.210,15
1,09
18:10
H
HRKET
HAREKET PROJE TASIMACILIGI
69,05
148.075.386,65
1,85
18:10
H
HTTBT
HITIT BILGISAYAR
45,62
49.375.697,68
0,40
18:10
H
HUBVC
HUB GIRISIM
9,44
16.816.552,10
2,68
18:10
H
HUNER
HUN YENILENEBILIR ENERJI
3,39
31.715.753,39
2,42
18:10
H
HURGZ
HURRIYET GZT.
4,58
24.378.932,23
2,92
18:10
I
ICBCT
ICBC TURKEY BANK
13,91
6.841.638,11
1,70
18:10
I
ICUGS
ICU GIRISIM
26,20
14.451.166,66
2,46
18:10
I
IDGYO
IDEALIST GMYO
2,67
4.933.593,61
1,14
18:10
I
IEYHO
ISIKLAR ENERJI YAPI HOL.
11,00
192.375.236,29
4,51
18:10
I
IHAAS
IHLAS HABER AJANSI
17,91
150.538.145,10
1,81
18:10
I
IHEVA
IHLAS EV ALETLERI
2,90
37.794.746,58
4,32
18:10
I
IHGZT
IHLAS GAZETECILIK
1,72
53.404.225,30
3,61
18:10
I
IHLAS
HOLDING
3,72
364.944.467,16
8,77
18:10
I
IHLGM
IHLAS GAYRIMENKUL
2,36
91.235.320,30
5,36
18:10
I
IHYAY
IHLAS YAYIN HOLDING
3,86
193.206.407,38
1,28
18:10
I
IMASM
IMAS MAKINA
2,84
25.243.126,76
3,73
18:10
I
INDES
INDEKS BILGISAYAR
7,25
38.179.286,97
0,83
18:10
I
INFO
YATIRIM
2,49
21.468.536,58
1,97
18:10
I
INGRM
INGRAM BILISIM
427,75
14.208.547,75
2,56
18:10
I
INTEK
INNOSA TEKNOLOJI
465,00
3.630.414,75
3,07
18:10
I
INTEM
A
227,60
19.301.494,80
0,04
18:10
I
INVEO
YATIRIM HOLDING
7,10
17.234.423,62
1,93
18:10
I
INVES
TCO HOLDING
290,00
3.078.134,75
1,61
18:10
I
IPEKE
IPEK DOGAL ENERJI
49,50
152.004.953,79
0,60
18:10
I
ISATR
IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10
I
ISBIR
HOLDING
103,20
2.954.237,00
3,28
18:10
I
ISBTR
IS BANKASI (B)
500.000,00
3.544.040,00
2,15
18:10
I
ISCTR
IS BANKASI (C)
12,85
4.883.389.275,10
2,28
18:10
I
ISDMR
ISKENDERUN DEMIR CELIK
41,58
136.067.965,30
0,00
18:10
I
ISFIN
IS FIN.KIR.
12,27
58.033.151,22
2,23
18:10
I
ISGSY
IS GIRISIM
37,10
137.390.826,78
0,87
18:10
I
ISGYO
IS GMYO
19,36
61.669.300,79
0,31
18:10
I
ISKPL
ISIK PLASTIK
18,33
18.916.981,18
0,60
18:10
I
ISKUR
IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10
I
ISMEN
IS Y. MEN. DEG.
43,84
251.587.292,94
0,00
18:10
I
ISSEN
ISBIR SENTETIK DOKUMA
9,08
19.073.400,16
2,47
18:10
I
ISYAT
IS YAT. ORT.
8,53
7.061.953,74
1,16
18:10
I
IZENR
IZDEMIR ENERJI
4,77
26.475.942,76
2,65
18:10
I
IZFAS
IZMIR FIRCA
60,00
73.912.673,90
1,52
18:10
I
IZINV
IZ YATIRIM HOLDING
44,40
6.979.046,74
2,59
18:10
I
IZMDC
IZMIR DEMIR CELIK
5,69
44.912.150,54
0,87
18:10
J
JANTS
A JANT SANAYI
26,60
103.748.576,24
1,04
18:10
K
KAPLM
KAPLAMIN
195,50
13.269.700,80
1,26
18:10
K
KAREL
ELEKTRONIK
10,35
85.319.717,58
1,37
18:10
K
KARSN
KARSAN OTOMOTIV
12,22
153.684.852,91
2,47
18:10
K
KARTN
KARTONSAN
87,15
17.367.707,80
0,29
18:10
K
KARYE
KARTAL YEN. ENERJI
28,12
65.341.841,98
1,19
18:10
K
KATMR
KATMERCILER EKIPMAN
2,21
282.073.473,83
2,64
18:10
K
KAYSE
RI SEKER FABRIKASI
20,00
54.281.581,96
1,77
18:10
K
KBORU
KUZEY BORU
75,10
56.173.263,75
1,89
18:10
K
KCAER
KOCAER CELIK
14,23
108.536.589,11
0,21
18:10
K
KCHOL
KOC HOLDING
180,50
1.847.356.717,10
0,82
18:10
K
KENT
GIDA
1.044,00
11.936.247,00
0,85
18:10
K
KERVN
KERVANSARAY YAT. HOLDING
2,08
2.127.812,28
0,95
18:10
K
KERVT
KEREVITAS GIDA
14,21
38.077.870,50
3,60
18:10
K
KFEIN
KAFEIN YAZILIM
84,90
30.863.954,20
0,70
18:10
K
KGYO
KORAY GMYO
52,50
26.962.614,50
3,49
18:10
K
KIMMR
KIM MARKET-ERSAN ALISVERIS
9,36
13.472.045,78
2,09
18:10
K
KLGYO
KILER GMYO
4,53
46.541.279,28
0,66
18:10
K
KLKIM
KALEKIM KIMYEVI MADDELER
30,20
110.727.413,02
2,14
18:10
K
KLMSN
KLIMASAN KLIMA
27,76
12.264.510,86
3,07
18:10
K
KLNMA
T. KALKINMA BANK.
13,71
3.281.576,88
2,97
18:10
K
KLRHO
KILER HOLDING
34,04
33.464.316,98
0,35
18:10
K
KLSER
KALESERAMIK
35,34
81.473.105,76
1,78
18:10
K
KLSYN
KOLEKSIYON MOBILYA
5,71
7.416.825,91
0,35
18:10
K
KMPUR
KIMTEKS POLIURETAN
18,15
26.782.601,45
2,00
18:10
K
KNFRT
KONFRUT GIDA
11,04
13.643.708,41
1,34
18:10
K
KOCMT
KOC METALURJI
16,10
86.479.035,67
1,77
18:10
K
KONKA
KONYA KAGIT
40,48
33.909.710,64
0,59
18:10
K
KONTR
OLMATIK TEKNOLOJI
39,00
433.403.162,28
2,50
18:10
K
KONYA
CIMENTO
6.840,00
91.233.267,50
2,43
18:10
K
KOPOL
KOZA POLYESTER
6,28
95.755.648,46
0,95
18:10
K
KORDS
A TEKNIK TEKSTIL
71,50
42.930.223,80
1,04
18:10
K
KOTON
MAGAZACILIK
19,22
132.666.912,22
4,34
18:10
K
KOZAA
KOZA MADENCILIK
66,70
376.791.605,10
2,46
18:10
K
KOZAL
KOZA ALTIN
21,90
1.207.217.190,90
2,06
18:10
K
KRDMA
KARDEMIR (A)
29,00
147.342.799,14
2,11
18:10
K
KRDMB
KARDEMIR (B)
24,50
61.731.445,82
2,08
18:10
K
KRDMD
KARDEMIR (D)
28,16
1.097.662.670,94
0,72
18:10
K
KRGYO
KORFEZ GMYO
7,99
28.258.594,05
0,38
18:10
K
KRONT
KRON TEKNOLOJI
21,00
4.571.459,04
2,60
18:10
K
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
7,94
29.462.544,43
1,49
18:10
K
KRSTL
KRISTAL KOLA
5,69
19.784.488,28
1,04
18:10
K
KRTEK
KARSU TEKSTIL
37,94
34.116.187,48
1,61
18:10
K
KRVGD
KERVAN GIDA
2,33
17.398.979,48
2,10
18:10
K
KSTUR
KUSTUR KUSADASI TURIZM
2.950,00
2.927.590,00
1,11
18:10
K
KTLEV
KATILIMEVIM TAS. FIN.
53,25
357.034.019,40
4,91
18:10
K
KTSKR
KUTAHYA SEKER FABRIKASI
59,75
21.052.928,50
2,21
18:10
K
KUTPO
KUTAHYA PORSELEN
74,75
40.056.358,70
5,14
18:10
K
KUVVA
GIDA
68,90
10.280.732,00
0,88
18:10
K
KUYAS
YATIRIM
18,18
127.723.870,49
5,41
18:10
K
KZBGY
KIZILBUK GYO
24,62
432.139.094,82
3,60
18:10
K
KZGYO
KUZUGRUP GMYO
21,92
24.701.724,06
0,54
18:10
L
LIDER
LDR TURIZM
147,40
42.823.799,40
5,66
18:10
L
LIDFA
LIDER FAKTORING
3,05
23.063.954,60
1,93
18:10
L
LILAK
LILA KAGIT
24,74
139.757.056,54
0,73
18:10
L
LINK
BILGISAYAR
508,00
37.056.663,50
0,79
18:10
L
LKMNH
LOKMAN HEKIM SAGLIK
16,50
13.318.713,71
2,37
18:10
L
LMKDC
LIMAK DOGU ANADOLU
30,60
677.994.181,82
0,97
18:10
L
LOGO
YAZILIM
112,60
60.194.730,30
3,51
18:10
L
LRSHO
LORAS HOLDING
2,22
32.172.445,69
1,33
18:10
L
LUKSK
LUKS KADIFE
90,75
9.702.366,60
1,20
18:10
L
LYDHO
LYDIA HOLDING
129,70
40.916.040,80
2,48
18:10
L
LYDYE
LYDIA YESIL ENERJI
12.410,00
11.256.342,50
4,37
18:10
M
MAALT
MARMARIS ALTINYUNUS
848,00
33.578.398,50
3,64
18:10
M
MACKO
LIK INTERNET HIZMETLERI
103,60
21.908.379,20
2,91
18:10
M
MAGEN
MARGUN ENERJI
19,35
83.813.679,91
0,26
18:10
M
MAKIM
MAKINE
23,28
19.125.853,12
2,65
18:10
M
MAKTK
MAKINA TAKIM
6,93
48.761.807,40
2,82
18:10
M
MANAS
ENERJI YONETIMI
9,26
153.134.563,82
7,40
18:10
M
MARBL
TUREKS TURUNC MADENCILIK
12,28
14.897.332,25
1,76
18:10
M
MARKA
YATIRIM HOLDING
54,75
30.983.449,65
3,78
18:10
M
MARTI
OTEL
3,38
121.585.107,10
2,03
18:10
M
MAVI
GIYIM
82,30
196.268.874,65
3,52
18:10
M
MEDTR
MEDITERA TIBBI MALZEME
46,92
23.903.906,18
6,83
18:10
M
MEGAP
MEGA POLIETILEN
3,06
2.878.401,32
1,61
18:10
M
MEGMT
MEGA METAL
31,90
179.653.863,40
1,59
18:10
M
MEKAG
MEKA GLOBAL MAKINE
41,60
23.823.825,60
1,98
18:10
M
MEPET
METRO PETROL VE TESISLERI
8,90
12.004.295,61
4,09
18:10
M
MERCN
MERCAN KIMYA
11,84
18.173.847,49
2,15
18:10
M
MERIT
TURIZM
14,80
47.831.754,83
2,63
18:10
M
MERKO
GIDA
13,40
15.442.022,13
3,60
18:10
M
METRO
HOLDING
2,72
22.780.040,34
0,37
18:10
M
METUR
METEMTUR YATIRIM
16,25
72.922.022,42
1,56
18:10
M
MGROS
MIGROS TICARET
487,50
490.215.982,00
1,96
18:10
M
MHRGY
MHR GMYO
4,71
19.467.593,50
3,48
18:10
M
MIATK
MIA TEKNOLOJI
41,90
233.616.648,58
2,56
18:10
M
MMCAS
MMC SAN. VE TIC. YAT.
19,72
948.208,68
0,25
18:10
M
MNDRS
MENDERES TEKSTIL
9,77
50.589.673,69
2,98
18:10
M
MNDTR
MONDI TURKEY
5,60
8.381.169,61
0,18
18:10
M
MOBTL
MOBILTEL ILETISIM
4,22
25.970.382,38
0,24
18:10
M
MOGAN
ENERJI
9,91
75.807.201,86
0,90
18:10
M
MPARK
MLP SAGLIK
376,00
194.871.843,50
3,37
18:10
M
MRGYO
MARTI GMYO
1,73
79.374.281,92
1,70
18:10
M
MRSHL
MARSHALL
1.562,00
20.896.539,00
1,76
18:10
M
MSGYO
MISTRAL GMYO
13,55
8.190.015,45
2,24
18:10
M
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
19,27
22.902.527,72
3,65
18:10
M
MTRYO
METRO YAT. ORT.
7,23
2.627.650,28
0,82
18:10
M
MZHLD
MAZHAR ZORLU HOLDING
6,61
12.524.141,94
3,50
18:10
N
NATEN
NATUREL ENERJI
54,15
335.772.721,25
0,28
18:10
N
NETAS
TELEKOM.
65,05
67.391.741,90
2,18
18:10
N
NIBAS
NIGBAS NIGDE BETON
18,42
23.919.172,21
1,07
18:10
N
NTGAZ
NATURELGAZ
6,18
39.479.525,57
0,16
18:10
N
NTHOL
NET HOLDING
43,60
73.338.265,22
1,09
18:10
N
NUGYO
NUROL GMYO
7,35
16.413.184,42
0,27
18:10
N
NUHCM
NUH CIMENTO
295,00
71.308.122,75
0,84
18:10
O
OBAMS
OBA MAKARNACILIK
53,25
342.823.194,00
0,47
18:10
O
OBASE
BILGISAYAR
29,94
14.797.535,44
3,42
18:10
O
ODAS
ELEKTRIK
6,12
161.111.013,58
3,01
18:10
O
ODINE
TEKNOLOJI
125,10
412.250.563,50
0,89
18:10
O
OFSYM
OFIS YEM GIDA
39,74
24.285.073,58
1,79
18:10
O
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
106,20
79.785.206,80
4,58
18:10
O
ONRYT
ONUR TEKNOLOJI
80,80
339.932.732,00
4,33
18:10
O
ORCAY
ORTAKOY CAY SANAYI
9,18
12.218.219,52
2,96
18:10
O
ORGE
ENERJI ELEKTRIK
80,05
62.124.900,05
3,09
18:10
O
ORMA
N MAHSULLERI
200,00
1.756.608,70
1,28
18:10
O
OSMEN
OSMANLI MENKUL
10,07
32.806.296,23
2,04
18:10
O
OSTIM
ENDUSTRIYEL YAT
7,56
17.837.522,08
0,13
18:10
O
OTKAR
OTOKAR
472,00
92.079.059,75
0,05
18:10
O
OTTO
HOLDING
459,00
10.839.753,00
7,23
18:10
O
OYAKC
OYAK CIMENTO
22,84
1.179.429.165,36
6,13
18:10
O
OYAYO
OYAK YAT. ORT.
25,94
9.099.797,66
0,00
18:10
O
OYLUM
SINAI YATIRIMLAR
9,16
27.577.793,32
2,24
18:10
O
OYYAT
OYAK YATIRIM MENKUL
33,70
17.588.513,22
1,46
18:10
O
OZATD
OZATA DENIZCILIK
87,65
408.531.011,60
0,86
18:10
O
OZGYO
OZDERICI GMYO
5,49
8.856.449,21
2,66
18:10
O
OZKGY
OZAK GMYO
12,49
54.766.535,56
2,42
18:10
O
OZRDN
OZERDEN AMBALAJ
8,49
4.850.069,93
2,86
18:10
O
OZSUB
OZSU BALIK
29,70
31.245.222,40
3,07
18:10
O
OZYSR
OZYASAR TEL
25,62
29.307.222,56
1,76
18:10
P
PAGYO
PANORA GMYO
64,65
5.150.969,65
2,93
18:10
P
PAMEL
ELEKTRIK
97,25
15.097.241,35
1,83
18:10
P
PAPIL
ON SAVUNMA
13,45
307.902.504,80
0,90
18:10
P
PARSN
PARSAN
88,70
39.528.212,65
0,45
18:10
P
PASEU
PASIFIK EURASIA LOJISTIK
29,00
241.011.580,58
1,69
18:10
P
PATEK
PASIFIK TEKNOLOJI
89,80
195.741.166,55
0,50
18:10
P
PCILT
PC ILETISIM MEDYA
16,48
14.539.421,29
0,12
18:10
P
PEHOL
PERA YATIRIM HOLDING
2,87
746.139.701,98
9,96
18:10
P
PEKGY
PEKER GMYO
1,58
271.378.722,83
0,63
18:10
P
PENGD
PENGUEN GIDA
6,70
9.878.550,21
1,76
18:10
P
PENTA
TEKNOLOJI URUNLERI DAGITIM
14,96
27.733.720,67
3,17
18:10
P
PETKM
PETKIM
18,34
633.578.527,85
1,45
18:10
P
PETUN
PINAR ET VE UN
10,08
20.483.067,59
0,10
18:10
P
PGSUS
PEGASUS
217,30
1.380.768.516,10
1,81
18:10
P
PINSU
PINAR SU
6,66
7.897.186,00
2,20
18:10
P
PKART
PLASTIKKART
67,20
20.574.503,65
3,59
18:10
P
PKENT
PETROKENT TURIZM
235,70
31.577.552,20
3,00
18:10
P
PLTUR
PLATFORM TURIZM
33,12
162.684.726,94
6,50
18:10
P
PNLSN
PANELSAN CATI CEPHE
47,10
102.565.641,32
5,13
18:10
P
PNSUT
PINAR SUT
9,82
14.685.179,13
1,60
18:10
P
POLHO
POLISAN HOLDING
11,93
36.023.802,98
0,08
18:10
P
POLTK
POLITEKNIK METAL
6.840,00
15.141.515,00
3,59
18:10
P
PRDGS
PARDUS GIRISIM
5,58
19.000.486,00
0,36
18:10
P
PRKAB
TURK PRYSMIAN KABLO
29,78
29.087.619,08
1,65
18:10
P
PRKME
PARK ELEK.MADENCILIK
18,14
10.715.171,70
0,82
18:10
P
PRZMA
PRIZMA PRESS MATBAACILIK
6,87
22.561.679,21
2,55
18:10
P
PSDTC
PERGAMON DIS TICARET
85,80
25.719.475,15
1,60
18:10
P
PSGYO
PASIFIK GMYO
1,59
166.085.616,83
0,00
18:10
Q
QNBFK
QNB FINANSAL KIRALAMA
47,98
1.601.670,76
2,52
18:10
Q
QNBTR
QNB BANK
266,50
2.905.901,00
1,66
18:10
Q
QUAGR
QUA GRANITE HAYAL YAPI
3,11
88.665.542,02
2,30
18:10
R
RALYH
RAL YATIRIM HOLDING
286,50
41.776.462,00
1,04
18:10
R
RAYSG
RAY SIGORTA
507,00
35.121.628,50
3,43
18:10
R
REEDR
REEDER TEKNOLOJI
14,24
378.138.497,26
0,97
18:10
R
RGYAS
RONESANS GAYRIMENKUL YAT.
124,80
95.529.943,30
3,23
18:10
R
RNPOL
RAINBOW POLIKARBONAT
25,20
8.038.100,86
2,78
18:10
R
RODRG
RODRIGO TEKSTIL
20,10
8.956.273,34
1,28
18:10
R
ROYAL
HALI
6,80
0,00
0,00
18:10
R
RTALB
RTA LABORATUVARLARI
14,66
113.530.821,10
3,62
18:10
R
RUBNS
RUBENIS TEKSTIL
28,12
20.153.222,12
1,61
18:10
R
RYGYO
REYSAS GMYO
15,60
142.544.529,23
1,64
18:10
R
RYSAS
REYSAS LOJISTIK
23,36
286.690.016,76
0,43
18:10
S
SAFKR
SAFKAR EGE SOGUTMACILIK
55,65
67.875.804,20
5,84
18:10
S
SAHOL
SABANCI HOLDING
92,00
889.716.097,95
2,13
18:10
S
SAMAT
SARAY MATBAACILIK
17,98
29.382.308,15
0,77
18:10
S
SANEL
MUHENDISLIK
23,96
9.102.088,10
7,16
18:10
S
SANFM
SANIFOAM ENDUSTRI
52,65
452.067.391,85
5,73
18:10
S
SANKO
PAZARLAMA
25,70
59.575.199,68
0,00
18:10
S
SARKY
SARKUYSAN
17,81
30.614.905,67
1,49
18:10
S
SASA
POLYESTER
4,05
1.623.908.733,13
0,25
18:10
S
SAYAS
SAY YENILENEBILIR ENERJI
42,14
31.486.102,04
0,75
18:10
S
SDTTR
SDT UZAY VE SAVUNMA
212,60
72.535.980,10
0,65
18:10
S
SEGMN
SEGMEN KARDESLER GIDA
22,86
98.595.403,14
3,79
18:10
S
SEGYO
SEKER GMYO
4,39
45.941.824,58
0,23
18:10
S
SEKFK
SEKER FIN. KIR.
7,71
10.098.183,84
1,91
18:10
S
SEKUR
O PLASTIK
13,90
29.928.246,32
1,70
18:10
S
SELEC
SELCUK ECZA DEPOSU
76,50
150.000.409,35
0,46
18:10
S
SELGD
SELCUK GIDA
50,80
31.667.862,20
0,59
18:10
S
SELVA
GIDA
10,41
31.067.067,11
2,98
18:10
S
SEYKM
SEYITLER KIMYA
3,27
25.246.882,41
2,68
18:10
S
SILVR
SILVERLINE ENDUSTRI
19,44
29.321.147,57
2,36
18:10
S
SISE
CAM
44,28
3.067.518.183,14
1,56
18:10
S
SKBNK
SEKERBANK
4,74
168.405.940,57
1,66
18:10
S
SKTAS
SOKTAS
5,11
91.672.355,58
9,89
18:10
S
SKYLP
SKYALP FINANSAL TEKNOLOJILER
113,40
34.390.392,80
3,18
18:10
S
SKYMD
SEKER YATIRIM
14,61
197.538.609,77
9,85
18:10
S
SMART
IKS YAZILIM
27,76
18.312.971,68
2,18
18:10
S
SMRTG
SMART GUNES ENERJISI TEK.
38,82
134.882.709,20
2,95
18:10
S
SMRVA
SUMER VARLIK YONETIM
23,30
713.347.523,88
4,20
18:10
S
SNGYO
SINPAS GMYO
2,91
84.839.432,21
0,34
18:10
S
SNICA
SANICA ISI SANAYI
5,07
87.347.373,70
1,55
18:10
S
SNKRN
SENKRON SIBER GUVENLIK YAZILIM
49,60
1.499.619,20
2,17
18:10
S
SNPAM
SONMEZ PAMUKLU
61,50
1.780.019,15
1,84
18:10
S
SODSN
SODAS SODYUM SANAYII
111,40
989.772,40
2,79
18:10
S
SOKE
DEGIRMENCILIK
12,90
28.720.764,29
2,12
18:10
S
SOKM
SOK MARKETLER TICARET
39,58
125.365.919,36
0,85
18:10
S
SONME
Z FILAMENT
90,30
8.005.417,60
1,20
18:10
S
SRVGY
SERVET GMYO
273,50
128.358.016,50
4,12
18:10
S
SUMAS
SUNI TAHTA
334,00
1.257.859,75
0,30
18:10
S
SUNTK
SUN TEKSTIL
30,62
56.272.450,82
4,86
18:10
S
SURGY
SUR TATIL EVLERI GMYO
41,80
117.075.904,90
5,81
18:10
S
SUWEN
TEKSTIL
28,10
61.448.676,60
4,69
18:10
T
TABGD
TAB GIDA
150,00
126.827.015,00
2,72
18:10
T
TARKM
TARKIM BITKI KORUMA
416,25
36.608.779,00
2,40
18:10
T
TATEN
TATLIPINAR ENERJI URETIM
44,92
138.553.188,98
4,76
18:10
T
TATGD
TAT GIDA
21,62
12.186.713,88
1,73
18:10
T
TAVHL
TAV HAVALIMANLARI
281,50
318.479.680,75
1,49
18:10
T
TBORG
T.TUBORG
139,00
27.902.212,50
3,47
18:10
T
TCELL
TURKCELL
90,70
1.059.615.584,35
0,82
18:10
T
TCKRC
KIRAC GALVANIZ
32,90
141.204.858,94
0,18
18:10
T
TDGYO
TREND GMYO
11,50
36.319.131,44
1,71
18:10
T
TEKTU
TEK-ART TURIZM
4,70
36.109.165,29
2,49
18:10
T
TERA
YATIRIM MENKUL DEGERLER
31,24
19.885.467,62
1,03
18:10
T
TEZOL
EUROPAP KAGIT
14,49
29.651.854,84
3,34
18:10
T
TGSAS
TGS DIS TICARET
63,05
20.329.859,80
3,45
18:10
T
THYAO
TURK HAVA YOLLARI
286,00
5.958.413.382,00
1,29
18:10
T
TKFEN
TEKFEN HOLDING
71,15
301.972.609,25
3,66
18:10
T
TKNSA
TEKNOSA IC VE DIS TICARET
39,40
183.247.753,88
2,93
18:10
T
TLMAN
TRABZON LIMAN
94,65
23.071.817,65
2,12
18:10
T
TMPOL
TEMAPOL POLIMER PLASTIK
71,50
11.832.832,25
2,85
18:10
T
TMSN
TUMOSAN MOTOR VE TRAKTOR
112,40
90.541.756,00
3,02
18:10
T
TNZTP
TAPDI TINAZTEPE
57,15
19.139.045,65
2,39
18:10
T
TOASO
TOFAS OTO. FAB.
190,70
721.688.139,00
2,03
18:10
T
TRCAS
TURCAS PETROL
26,60
43.568.136,14
0,76
18:10
T
TRGYO
TORUNLAR GMYO
60,00
103.932.379,65
4,17
18:10
T
TRILC
TURK ILAC SERUM
16,08
68.902.090,60
1,77
18:10
T
TSGYO
TSKB GMYO
8,10
92.684.699,96
10,00
18:10
T
TSKB
T.S.K.B.
12,01
278.185.362,04
1,15
18:10
T
TSPOR
TRABZONSPOR SPORTIF
0,89
231.525.105,41
0,00
18:10
T
TTKOM
TURK TELEKOM
44,24
600.612.699,82
0,58
18:10
T
TTRAK
TURK TRAKTOR
693,50
157.389.641,50
1,70
18:10
T
TUCLK
TUGCELIK
9,97
21.959.636,52
1,19
18:10
T
TUKAS
6,78
100.077.284,36
3,00
18:10
T
TUPRS
TUPRAS
143,30
1.630.857.865,00
1,51
18:10
T
TUREX
TUREKS TURIZM TASIMACILIK
152,90
67.806.420,50
0,33
18:10
T
TURGG
TURKER PROJE GAYRIMENKUL
574,00
36.095.717,50
3,53
18:10
T
TURSG
TURKIYE SIGORTA
15,60
716.772.583,28
3,17
18:10
U
UFUK
YATIRIM
610,00
24.433.301,50
3,94
18:10
U
ULAS
LAR TURIZM YAT.
31,34
5.875.909,22
2,00
18:10
U
ULKER
BISKUVI
105,80
375.315.919,80
2,13
18:10
U
ULUFA
ULUSAL FAKTORING
15,51
15.032.224,44
0,96
18:10
U
ULUSE
ULUSOY ELEKTRIK
163,70
11.571.895,70
0,24
18:10
U
ULUUN
ULUSOY UN SANAYI
6,26
33.488.560,46
0,48
18:10
U
UMPAS
HOLDING
9,30
0,00
0,00
18:10
U
UNLU
YATIRIM HOLDING
14,42
3.546.239,44
2,30
18:10
U
USAK
SERAMIK
14,70
296.940.158,88
0,34
18:10
V
VAKBN
VAKIFLAR BANKASI
22,70
369.868.170,74
0,71
18:10
V
VAKFN
VAKIF FIN. KIR.
1,92
222.460.661,12
1,03
18:10
V
VAKKO
TEKSTIL
79,45
41.575.853,45
1,61
18:10
V
VANGD
VANET GIDA
21,18
6.695.702,48
1,49
18:10
V
VBTYZ
VBT YAZILIM
24,22
17.319.919,14
1,14
18:10
V
VERTU
VERUSATURK GIRISIM
36,08
6.161.086,04
1,42
18:10
V
VERUS
A HOLDING
249,50
14.226.702,25
0,20
18:10
V
VESBE
VESTEL BEYAZ ESYA
16,93
80.771.605,07
1,17
18:10
V
VESTL
VESTEL
65,85
194.129.356,40
1,57
18:10
V
VKFYO
VAKIF YAT. ORT.
19,24
4.844.804,14
1,94
18:10
V
VKGYO
VAKIF GMYO
2,01
189.157.534,33
2,90
18:10
V
VKING
VIKING KAGIT
34,14
50.007.640,68
2,58
18:10
V
VRGYO
VERA KONSEPT GMYO
2,94
74.867.524,15
1,67
18:10
Y
YAPRK
YAPRAK SUT VE BESI CIFT.
571,50
152.114.140,50
5,44
18:10
Y
YATAS
26,02
26.440.289,52
1,59
18:10
Y
YAYLA
EN. UR. TUR. VE INS
19,40
19.975.898,19
4,06
18:10
Y
YBTAS
YIBITAS INSAAT MALZEME
130.000,00
2.304.000,00
5,61
18:10
Y
YEOTK
YEO TEKNOLOJI ENERJI
49,04
146.548.443,15
2,12
18:10
Y
YESIL
YATIRIM HOLDING
2,01
160.239.983,51
0,99
18:10
Y
YGGYO
YENI GIMAT GMYO
61,95
11.121.044,25
0,08
18:10
Y
YGYO
YESIL GMYO
9,36
96.046.837,77
2,80
18:10
Y
YIGIT
AKU
33,94
310.427.808,38
2,64
18:10
Y
YKBNK
YAPI VE KREDI BANK.
28,24
2.766.794.140,42
1,26
18:10
Y
YKSLN
YUKSELEN CELIK
7,32
11.113.427,97
0,14
18:10
Y
YONGA
MOBILYA
59,90
2.049.597,85
3,39
18:10
Y
YUNSA
6,18
32.880.768,79
2,52
18:10
Y
YYAPI
YESIL YAPI
2,40
105.533.890,56
4,76
18:10
Y
YYLGD
YAYLA GIDA
10,35
40.216.120,17
1,90
18:10
Z
ZEDUR
ENERJI
8,64
67.710.528,01
9,64
18:10
Z
ZOREN
ZORLU ENERJI
4,29
313.475.423,99
1,83
18:10
Z
ZRGYO
ZIRAAT GMYO
13,06
20.176.052,90
0,69
18:10