deneme bonusu veren siteler deneme bonusu
Deneme Bonusu Veren Siteler 2025 Deneme Bonusu Veren Siteler 2025 Deneme Bonusu Veren Siteler 2025
hacklink
rinabet
rinabet
beylikdüzü escort
deneme bonusu deneme bonusu veren
Yeni Deneme Bonusu Veren Siteler Deneme Bonusu Veren Siteler Deneme Bonusu Veren Siteler Deneme Bonusu Deneme Bonusu Veren Siteler Deneme Bonusu Veren Siteler 2024
deneme bonusu veren siteler
tipobet güncel giriş
bonus veren siteler deneme bonusu veren siteler
deneme bonusu
deneme bonusu veren siteler
deneme bonusu
deneme bonusu veren siteler
sahabet giriş
alanya escort gaziantep escort gaziantep escort gaziantep escort mersin escort
casino siteleri
deneme bonusu veren siteler
deneme bonusu veren siteler deneme bonusu veren siteler
streameast
slot siteleri
anadolu escort bostancı escort ataşehir escort
streameast
betmarino
https://betmarino.bet/ https://betmarino.club/ https://betmarino.casino/ https://betmarinogiris.com/ https://nuestramirada.org/
wojobet güncel giriş
crackstreams
deneme bonusu veren siteler
deneme bonusu
casibom jojobet giriş jojobet Casibom holiganbet giriş casibom giriş Casibom casibom casibom giriş CASİBOM holiganbet Casibom Giriş casibom casibom güncel giriş casibom güncel Casibom Casibom holiganbet holiganbet casibom güncel giriş
h Dolar 39,4063 % 0.04
h Euro 45,6128 % 0.04
h Çeyrek Altın 7.086,00 %1,70
h BIST100 9.311,88 %-2,19
a İmsak Vakti 02:00
Karaman 25°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,16
542.783.314,47
0,12
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
25,78
48.707.735,54
4,38
18:10

A

ACSEL ACIPAYAM SELULOZ
100,40
14.427.740,00
2,24
18:10

A

ADEL KALEMCILIK
28,98
49.791.359,50
0,75
18:10

A

ADESE GAYRIMENKUL
6,68
445.455.795,32
6,57
18:10

A

ADGYO ADRA GMYO
31,36
61.842.406,30
2,89
18:10

A

AEFES ANADOLU EFES
138,50
881.463.718,30
2,26
18:10

A

AFYON CIMENTO
12,25
40.294.156,25
4,67
18:10

A

AGESA HAYAT EMEKLILIK
147,00
45.801.220,00
1,47
18:10

A

AGHOL ANADOLU GRUBU HOLDING
247,00
242.696.697,00
2,27
18:10

A

AGROT ECH TEKNOLOJI
7,06
89.321.431,90
4,72
18:10

A

AGYO ATAKULE GMYO
6,32
4.785.033,57
1,25
18:10

A

AHGAZ AHLATCI DOGALGAZ
28,06
97.207.825,92
0,85
18:10

A

AHSGY AHES GMYO
20,76
86.734.307,92
1,61
18:10

A

AKBNK AKBANK
59,50
7.044.952.332,60
0,51
18:10

A

AKCNS AKCANSA
138,70
45.988.608,10
2,73
18:10

A

AKENR AKENERJI
11,27
138.358.367,20
5,45
18:10

A

AKFGY AKFEN GMYO
2,00
174.707.048,27
5,66
18:10

A

AKFIS AKFEN INSAAT
25,00
2.413.866.208,76
3,48
18:10

A

AKFYE AKFEN YEN. ENERJI
15,99
60.353.448,37
1,17
18:10

A

AKGRT AKSIGORTA
5,62
30.436.461,49
2,26
18:10

A

AKMGY AKMERKEZ GMYO
189,60
5.834.269,80
3,27
18:10

A

AKSA
9,05
91.412.255,31
2,58
18:10

A

AKSEN AKSA ENERJI
34,00
316.771.555,76
3,98
18:10

A

AKSGY AKIS GMYO
6,32
43.427.693,24
2,32
18:10

A

AKSUE AKSU ENERJI
14,93
5.783.383,97
1,65
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,87
14.035.152,27
4,65
18:10

A

ALARK O HOLDING
78,95
525.608.929,80
1,68
18:10

A

ALBRK ALBARAKA TURK
6,95
195.107.772,71
4,53
18:10

A

ALCAR ALARKO CARRIER
852,00
25.670.106,00
1,90
18:10

A

ALCTL ALCATEL LUCENT TELETAS
103,00
65.597.580,85
5,33
18:10

A

ALFAS ALFA SOLAR ENERJI
41,50
64.725.336,08
4,16
18:10

A

ALGYO ALARKO GMYO
18,13
27.839.736,69
3,00
18:10

A

ALKA ALKIM KAGIT
6,58
18.658.292,99
2,81
18:10

A

ALKIM KIMYA
13,84
14.568.699,49
2,95
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
41,60
63.175.397,62
3,03
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
49,74
3.085.950.409,99
4,25
18:10

A

ALTNY ALTINAY SAVUNMA
84,55
1.610.063.992,00
1,14
18:10

A

ALVES KABLO
28,28
61.520.741,92
5,48
18:10

A

ANELE ANEL ELEKTRIK
16,25
22.165.737,88
0,61
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,99
18.766.268,24
4,22
18:10

A

ANHYT ANADOLU HAYAT EMEK.
71,85
107.302.376,30
1,30
18:10

A

ANSGR ANADOLU SIGORTA
83,45
299.429.908,95
0,12
18:10

A

ARASE DOGU ARAS ENERJI
47,58
58.805.089,08
5,60
18:10

A

ARCLK ARCELIK
109,00
219.887.686,30
0,82
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,04
54.280.306,48
4,12
18:10

A

ARENA BILGISAYAR
30,68
101.771.947,10
7,20
18:10

A

ARMGD ARMADA GIDA
34,84
71.288.222,44
2,19
18:10

A

ARSAN TEKSTIL
19,05
18.144.166,57
4,42
18:10

A

ARTMS ARTEMIS HALI
27,40
44.428.869,68
4,20
18:10

A

ARZUM EV ALETLERI
4,27
20.908.820,67
0,93
18:10

A

ASELS AN
141,50
7.044.249.872,10
2,21
18:10

A

ASGYO ASCE GMYO
10,40
46.823.132,55
3,70
18:10

A

ASTOR ENERJI
92,40
899.171.576,95
1,81
18:10

A

ASUZU ANADOLU ISUZU
53,85
28.506.171,70
3,15
18:10

A

ATAGY ATA GMYO
10,84
2.879.871,73
0,55
18:10

A

ATAKP ATAKEY PATATES
38,84
13.254.963,20
1,62
18:10

A

ATATP ATP YAZILIM
78,25
50.914.283,20
3,87
18:10

A

ATEKS AKIN TEKSTIL
76,45
1.062.454,95
0,00
18:10

A

ATLAS YAT. ORT.
4,90
4.646.343,01
4,30
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
61,20
6.093.731,45
4,38
18:10

A

AVGYO AVRASYA GMYO
9,08
8.858.732,60
9,74
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,00
113.362.674,44
4,88
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,59
17.981.127,16
3,00
18:10

A

AVPGY AVRUPAKENT GMYO
57,15
92.734.467,15
1,51
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,08
3.800.199,04
4,09
18:10

A

AYCES ALTINYUNUS CESME
394,00
12.690.139,25
1,50
18:10

A

AYDEM ENERJI
16,42
32.230.599,54
1,91
18:10

A

AYEN ENERJI
23,30
8.963.921,24
2,84
18:10

A

AYES CELIK HASIR VE CIT
11,93
2.012.394,21
1,81
18:10

A

AYGAZ
129,40
118.058.873,90
1,33
18:10

A

AZTEK TEKNOLOJI
36,38
42.013.254,92
5,21
18:10

B

BAGFS BAGFAS
25,60
56.379.099,74
4,12
18:10

B

BAHKM BAHADIR KIMYA
41,02
22.327.099,72
1,91
18:10

B

BAKAB BAK AMBALAJ
29,42
13.544.588,56
3,22
18:10

B

BALAT ACILAR ACILIK
46,70
4.057.511,80
3,71
18:10

B

BALSU GIDA
19,02
411.716.571,91
1,71
18:10

B

BANVT BANVIT
188,50
64.675.595,20
5,18
18:10

B

BARMA BAREM AMBALAJ
16,68
19.684.236,75
4,47
18:10

B

BASCM BASTAS BASKENT CIMENTO
9,54
566.031,34
3,73
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
34,58
56.366.080,88
2,32
18:10

B

BAYRK BAYRAK TABAN SANAYI
22,40
343.951.446,10
3,32
18:10

B

BEGYO BATI EGE GMYO
8,14
52.165.432,29
4,24
18:10

B

BERA HOLDING
13,87
83.543.673,36
3,61
18:10

B

BESLR BESLER GIDA
13,52
39.331.400,98
4,25
18:10

B

BEYAZ FILO
19,77
34.916.789,99
5,86
18:10

B

BFREN BOSCH FREN SISTEMLERI
156,40
57.058.705,80
2,98
18:10

B

BIENY BIEN YAPI URUNLERI
42,96
128.577.184,64
2,59
18:10

B

BIGCH BUYUK SEFLER EFS
41,50
107.976.662,24
2,08
18:10

B

BIGEN BIRLESIM GRUP ENERJI
15,32
650.849.626,36
5,32
18:10

B

BIMAS BIM MAGAZALAR
495,00
3.278.634.038,50
2,08
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
239,00
138.219.297,30
5,35
18:10

B

BINHO 1000 YATIRIMLAR HOL.
190,50
553.692.054,30
4,80
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
21,06
106.004.750,26
1,03
18:10

B

BIZIM MAGAZALARI
23,86
8.290.394,68
3,56
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,83
109.286.843,92
2,14
18:10

B

BLCYT BILICI YATIRIM
15,92
15.603.426,66
3,57
18:10

B

BMSCH BMS CELIK HASIR
12,19
7.870.838,71
1,16
18:10

B

BMSTL BMS BIRLESIK METAL
42,86
514.121.000,74
1,47
18:10

B

BNTAS BANTAS AMBALAJ
6,22
37.651.964,98
5,18
18:10

B

BOBET BOGAZICI BETON SANAYI
20,50
130.784.294,42
5,27
18:10

B

BORLS BORLEASE OTOMOTIV
94,60
120.198.180,35
2,52
18:10

B

BORSK BOR SEKER
19,95
31.513.664,35
2,49
18:10

B

BOSSA
5,82
14.180.697,59
3,00
18:10

B

BRISA
70,35
11.240.369,80
2,63
18:10

B

BRKO BIRKO MENSUCAT
7,29
3.148.921,36
6,54
18:10

B

BRKSN BERKOSAN YALITIM
6,86
4.630.281,63
4,46
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
62,40
66.709.441,20
6,31
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,04
63.279.802,17
7,05
18:10

B

BRMEN BIRLIK MENSUCAT
5,20
688.501,44
2,62
18:10

B

BRSAN BORUSAN BORU SANAYI
316,25
148.433.090,50
4,67
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.750,00
100.998.706,00
2,78
18:10

B

BSOKE BATISOKE CIMENTO
15,63
179.243.735,88
7,95
18:10

B

BTCIM BATI CIMENTO
5,07
442.496.053,79
5,76
18:10

B

BUCIM BURSA CIMENTO
6,75
35.498.294,90
3,57
18:10

B

BULGS BULLS GSYO
25,32
383.897.938,12
6,91
18:10

B

BURCE LIK
15,24
47.609.422,82
3,42
18:10

B

BURVA BURCELIK VANA
98,95
6.062.348,20
2,51
18:10

B

BVSAN BULBULOGLU VINC
84,55
47.326.768,00
5,27
18:10

B

BYDNR BAYDONER RESTORANLARI
19,02
21.467.452,30
5,75
18:10

C

CANTE CAN2 TERMIK
1,49
216.753.090,57
5,10
18:10

C

CASA EMTIA PETROL
83,25
5.537.847,85
9,02
18:10

C

CATES ELEKTRIK
27,60
32.061.622,96
5,48
18:10

C

CCOLA COCA COLA ICECEK
48,66
290.389.778,04
2,01
18:10

C

CELHA CELIK HALAT
19,24
11.368.081,94
4,66
18:10

C

CEMAS DOKUM
8,96
463.696.581,13
8,01
18:10

C

CEMTS CEMTAS
10,66
117.955.267,99
0,09
18:10

C

CEMZY CEM ZEYTIN
15,21
65.623.459,12
5,65
18:10

C

CEOEM CEO EVENT MEDYA
23,74
26.235.997,20
6,02
18:10

C

CGCAM CAGDAS CAM
26,18
87.553.543,62
4,87
18:10

C

CIMSA
46,00
595.303.935,36
6,62
18:10

C

CLEBI CELEBI
1.716,00
147.769.509,00
3,92
18:10

C

CMBTN CIMBETON
1.925,00
98.065.660,00
6,87
18:10

C

CMENT CIMENTAS
303,00
2.147.848,50
5,83
18:10

C

CONSE CONSUS ENERJI
2,98
29.912.779,82
3,25
18:10

C

COSMO S YAT. HOLDING
104,70
7.282.050,40
0,19
18:10

C

CRDFA CREDITWEST FAKTORING
11,21
31.328.353,04
6,97
18:10

C

CRFSA CARREFOURSA
75,40
16.584.296,20
2,96
18:10

C

CUSAN CUHADAROGLU METAL
18,80
9.467.734,79
4,81
18:10

C

CVKMD CVK MADEN
11,54
248.311.163,51
4,63
18:10

C

CWENE CW ENERJI
14,18
104.490.243,29
4,19
18:10

D

DAGHL DAGI YATIRIM HOLDING
91,00
53.138.205,40
9,00
18:10

D

DAGI GIYIM
4,62
25.126.231,32
3,75
18:10

D

DAPGM DAP GAYRIMENKUL
8,68
132.465.194,84
5,86
18:10

D

DARDL DARDANEL
1,62
69.396.514,16
4,71
18:10

D

DCTTR DCT TRADING DIS TICARET
35,30
123.343.697,56
4,75
18:10

D

DENGE HOLDING
2,05
98.426.369,03
6,39
18:10

D

DERHL DERLUKS YATIRIM HOLDING
35,14
144.443.265,70
9,99
18:10

D

DERIM OD
35,28
14.720.653,52
5,92
18:10

D

DESA DERI
9,49
17.074.662,08
3,56
18:10

D

DESPC DESPEC BILGISAYAR
45,00
14.420.533,16
6,13
18:10

D

DEVA HOLDING
53,45
31.915.061,45
4,81
18:10

D

DGATE DATAGATE BILGISAYAR
62,40
17.223.731,70
6,94
18:10

D

DGGYO DOGUS GMYO
30,98
4.882.122,56
1,34
18:10

D

DGNMO DOGANLAR MOBILYA
6,61
61.232.356,86
8,18
18:10

D

DIRIT EKS DIRILIS TEKSTIL
20,38
2.829.931,52
0,59
18:10

D

DITAS DOGAN
17,56
20.054.311,32
4,36
18:10

D

DMRGD DMR UNLU MAMULLER
26,98
97.186.373,86
0,44
18:10

D

DMSAS DEMISAS DOKUM
6,70
17.950.639,74
1,03
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,36
32.967.413,66
3,44
18:10

D

DOAS DOGUS OTOMOTIV
175,80
254.045.230,90
1,18
18:10

D

DOBUR DOGAN BURDA
315,25
127.350.745,50
3,00
18:10

D

DOCO DO-CO
7.790,00
96.239.860,00
3,20
18:10

D

DOFER YAPI MALZEMELERI
28,00
62.304.738,26
7,10
18:10

D

DOGUB DOGUSAN
16,45
3.848.783,50
0,24
18:10

D

DOHOL DOGAN HOLDING
14,64
231.658.723,06
0,27
18:10

D

DOKTA S DOKUMCULUK
20,84
7.791.791,25
0,19
18:10

D

DSTKF DESTEK FINANS FAKTORING
288,75
396.659.427,50
0,26
18:10

D

DURDO DURAN DOGAN BASIM
3,15
6.413.075,58
0,32
18:10

D

DURKN DURUKAN SEKERLEME
14,05
49.123.021,11
4,81
18:10

D

DYOBY DYO BOYA
12,36
40.715.952,92
5,86
18:10

D

DZGYO DENIZ GMYO
5,73
24.522.394,68
3,70
18:10

E

EBEBK EBEBEK MAGAZACILIK
42,80
33.354.908,40
0,65
18:10

E

ECILC ECZACIBASI ILAC
42,80
86.948.055,38
2,95
18:10

E

ECZYT ECZACIBASI YATIRIM
171,00
30.199.510,80
3,66
18:10

E

EDATA E-DATA TEKNOLOJI
4,10
107.319.394,92
0,97
18:10

E

EDIP GAYRIMENKUL
28,58
121.127.089,68
1,79
18:10

E

EFORC EFOR CAY SANAYI
109,40
84.591.565,20
2,32
18:10

E

EGEEN EGE ENDUSTRI
7.850,00
135.561.747,50
2,00
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
21,20
108.501.542,42
2,91
18:10

E

EGEPO NASMED L
6,24
24.135.878,62
1,73
18:10

E

EGGUB EGE GUBRE
91,35
75.948.750,95
0,33
18:10

E

EGPRO EGE PROFIL
19,00
27.271.836,94
3,55
18:10

E

EGSER EGE SERAMIK
2,94
18.867.754,86
4,85
18:10

E

EKGYO EMLAK KONUT GMYO
15,18
3.699.133.626,38
3,62
18:10

E

EKIZ KIMYA
54,20
1.882.977,40
8,98
18:10

E

EKOS TEKNOLOJI
22,30
68.255.204,04
4,62
18:10

E

EKSUN GIDA
5,27
33.472.671,32
4,87
18:10

E

ELITE NATUREL ORGANIK GIDA
33,14
53.084.051,26
5,48
18:10

E

EMKEL EMEK ELEKTRIK
37,00
462.410.795,82
2,63
18:10

E

EMNIS EMINIS AMBALAJ
207,40
10.622.820,60
9,98
18:10

E

ENDAE ENDA ENERJI HOLDING
17,64
157.767.979,38
9,07
18:10

E

ENERY A ENERJI
6,09
513.740.627,15
0,16
18:10

E

ENJSA ENERJISA ENERJI
54,80
226.549.172,75
1,70
18:10

E

ENKAI ENKA INSAAT
62,55
754.185.507,70
0,24
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
18,44
17.830.398,49
3,00
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
8,71
116.987.178,57
3,22
18:10

E

EPLAS EGT
4,78
13.796.636,39
3,04
18:10

E

ERBOS AN
143,90
7.792.401,20
1,71
18:10

E

ERCB ERCIYAS CELIK BORU
66,30
27.962.972,35
4,47
18:10

E

EREGL I DEMIR CELIK
24,80
6.131.016.675,42
0,40
18:10

E

ERSU GIDA
14,68
5.523.058,59
3,04
18:10

E

ESCAR FILO
71,80
39.439.506,00
1,64
18:10

E

ESCOM ESCORT TEKNOLOJI
2,74
183.374.119,47
2,84
18:10

E

ESEN BOGA ELEKTRIK
73,30
89.113.377,85
0,27
18:10

E

ETILR ETILER GIDA
8,75
77.411.436,64
3,95
18:10

E

ETYAT EURO TREND YAT. ORT.
14,00
9.550.269,97
0,99
18:10

E

EUHOL EURO YATIRIM HOLDING
14,75
19.080.332,66
2,36
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,30
2.838.236,93
2,74
18:10

E

EUPWR EUROPOWER ENERJI
25,08
114.866.111,78
4,64
18:10

E

EUREN EUROPEN ENDUSTRI
5,81
659.316.552,28
5,83
18:10

E

EUYO EURO YAT. ORT.
10,00
3.827.431,56
4,58
18:10

E

EYGYO EYG GMYO
2,21
9.348.725,11
2,64
18:10

F

FADE GIDA
12,48
14.500.620,14
4,15
18:10

F

FENER BAHCE FUTBOL
50,80
422.344.030,01
0,49
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,57
20.346.184,95
2,61
18:10

F

FMIZP F-M IZMIT PISTON
275,50
23.950.285,50
4,42
18:10

F

FONET BILGI TEKNOLOJILERI
13,18
44.752.731,55
3,37
18:10

F

FORMT FORMET METAL VE CAM
3,72
164.003.253,29
3,38
18:10

F

FORTE BILGI ILETISIM
68,50
78.544.274,80
6,74
18:10

F

FRIGO PAK GIDA
6,19
76.670.423,61
2,37
18:10

F

FROTO FORD OTOSAN
82,75
1.089.198.330,20
0,84
18:10

F

FZLGY FUZUL GMYO
34,86
169.131.956,54
0,46
18:10

G

GARAN TI BANKASI
117,20
3.453.024.372,10
1,51
18:10

G

GARFA GARANTI FAKTORING
22,08
47.301.797,00
7,23
18:10

G

GEDIK Y. MEN. DEG.
11,20
185.521.852,74
9,91
18:10

G

GEDZA GEDIZ AMBALAJ
20,24
17.910.650,55
2,22
18:10

G

GENIL GEN ILAC
137,80
173.778.239,50
7,14
18:10

G

GENTS GENTAS
22,00
95.541.708,68
7,09
18:10

G

GEREL GERSAN ELEKTRIK
13,40
269.504.891,05
2,47
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
39,70
165.724.135,52
3,36
18:10

G

GIPTA OFIS KIRTASIYE
102,50
284.661.924,65
3,17
18:10

G

GLBMD GLOBAL MEN. DEG.
9,99
5.115.295,30
4,31
18:10

G

GLCVY GELECEK VARLIK YONETIMI
56,70
75.322.980,45
4,30
18:10

G

GLRMK GULERMAK AGIR SANAYI
132,00
271.095.381,60
1,57
18:10

G

GLRYH GULER YAT. HOLDING
3,57
144.251.883,47
1,71
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,41
168.948.468,94
2,88
18:10

G

GMTAS GIMAT MAGAZACILIK
16,15
26.234.096,93
3,64
18:10

G

GOKNR GOKNUR GIDA
21,70
103.022.393,10
5,24
18:10

G

GOLTS GOLTAS CIMENTO
323,50
52.116.558,75
4,92
18:10

G

GOODY GOOD-YEAR
15,72
30.714.406,81
4,44
18:10

G

GOZDE GIRISIM
16,50
52.216.364,27
5,71
18:10

G

GRNYO GARANTI YAT. ORT.
8,29
1.656.703,03
3,15
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
244,50
491.452.045,70
5,87
18:10

G

GRTHO GRAINTURK HOLDING
345,50
242.103.756,00
9,97
18:10

G

GSDDE GSD DENIZCILIK
8,09
22.670.441,18
4,26
18:10

G

GSDHO GSD HOLDING
3,59
40.409.087,55
4,01
18:10

G

GSRAY GALATASARAY SPORTIF
1,68
226.800.379,82
2,33
18:10

G

GUBRF GUBRE FABRIK.
228,90
1.334.546.321,60
9,97
18:10

G

GUNDG GUNDOGDU GIDA
57,75
96.453.572,20
1,05
18:10

G

GWIND GALATA WIND ENERJI
22,16
67.311.644,48
4,24
18:10

G

GZNMI GEZINOMI SEYAHAT
200,40
105.583.094,70
3,28
18:10

H

HALKB T. HALK BANKASI
20,06
843.757.794,83
4,48
18:10

H

HATEK HATAY TEKSTIL
27,28
24.347.740,92
0,80
18:10

H

HATSN HATSAN GEMI
36,82
38.550.462,40
4,01
18:10

H

HDFGS HEDEF GIRISIM
1,27
112.805.436,32
3,79
18:10

H

HEDEF HOLDING
9,03
118.582.610,93
4,65
18:10

H

HEKTS HEKTAS
2,98
197.687.459,35
2,93
18:10

H

HKTM HIDROPAR HAREKET KONTROL
9,99
23.771.449,05
4,49
18:10

H

HLGYO HALK GMYO
2,64
88.241.629,53
4,69
18:10

H

HOROZ LOJISTIK
47,78
69.083.843,70
0,04
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
80,75
253.038.845,20
0,55
18:10

H

HTTBT HITIT BILGISAYAR
37,00
24.595.551,14
4,98
18:10

H

HUBVC HUB GIRISIM
1,61
3.711.711,54
1,83
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,33
49.484.805,92
4,03
18:10

H

HURGZ HURRIYET GZT.
6,22
28.877.650,14
7,99
18:10

I

ICBCT ICBC TURKEY BANK
14,97
49.310.507,39
1,90
18:10

I

ICUGS ICU GIRISIM
12,10
129.279.697,28
5,17
18:10

I

IDGYO IDEALIST GMYO
2,61
4.750.444,84
5,09
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,66
85.136.093,41
5,79
18:10

I

IHAAS IHLAS HABER AJANSI
24,56
77.633.621,68
5,47
18:10

I

IHEVA IHLAS EV ALETLERI
1,96
3.504.253,52
4,39
18:10

I

IHGZT IHLAS GAZETECILIK
1,31
65.602.764,11
2,96
18:10

I

IHLAS HOLDING
2,04
230.637.731,07
7,27
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,79
128.148.526,19
6,28
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,00
51.221.010,41
5,21
18:10

I

IMASM IMAS MAKINA
2,86
94.176.719,27
4,35
18:10

I

INDES INDEKS BILGISAYAR
6,24
53.047.132,55
2,50
18:10

I

INFO YATIRIM
2,50
153.661.164,88
6,72
18:10

I

INGRM INGRAM BILISIM
355,75
18.463.308,75
0,49
18:10

I

INTEK INNOSA TEKNOLOJI
361,75
3.298.621,75
3,66
18:10

I

INTEM A
179,60
14.111.831,40
2,18
18:10

I

INVEO YATIRIM HOLDING
7,00
440.036.596,49
5,02
18:10

I

INVES TCO HOLDING
225,00
15.736.607,10
3,02
18:10

I

IPEKE IPEK DOGAL ENERJI
65,05
226.294.919,35
3,63
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
79,00
2.728.608,50
5,95
18:10

I

ISBTR IS BANKASI (B)
504.000,00
3.030.997,50
1,47
18:10

I

ISCTR IS BANKASI (C)
11,35
5.173.042.986,13
1,39
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,54
63.932.097,22
1,48
18:10

I

ISFIN IS FIN.KIR.
12,10
52.359.183,35
0,25
18:10

I

ISGSY IS GIRISIM
33,26
43.698.071,98
2,18
18:10

I

ISGYO IS GMYO
15,30
80.707.732,40
1,92
18:10

I

ISKPL ISIK PLASTIK
28,80
43.156.173,54
6,49
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,38
311.362.344,46
2,91
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,14
8.251.211,68
5,43
18:10

I

ISYAT IS YAT. ORT.
7,63
15.572.270,57
3,05
18:10

I

IZENR IZDEMIR ENERJI
6,21
188.555.470,93
6,48
18:10

I

IZFAS IZMIR FIRCA
119,00
96.310.565,70
0,85
18:10

I

IZINV IZ YATIRIM HOLDING
42,10
5.357.543,82
2,95
18:10

I

IZMDC IZMIR DEMIR CELIK
5,01
25.274.769,87
1,96
18:10

J

JANTS A JANT SANAYI
19,76
45.781.417,41
4,17
18:10

K

KAPLM KAPLAMIN
219,00
42.198.831,30
4,58
18:10

K

KAREL ELEKTRONIK
7,99
35.628.330,82
2,68
18:10

K

KARSN KARSAN OTOMOTIV
9,41
122.421.199,83
4,66
18:10

K

KARTN KARTONSAN
79,60
16.099.378,60
4,33
18:10

K

KATMR KATMERCILER EKIPMAN
1,68
304.448.850,75
6,67
18:10

K

KAYSE RI SEKER FABRIKASI
18,26
73.978.853,30
4,65
18:10

K

KBORU KUZEY BORU
11,81
143.741.835,48
4,60
18:10

K

KCAER KOCAER CELIK
13,12
187.495.096,35
4,93
18:10

K

KCHOL KOC HOLDING
145,40
4.205.907.624,80
1,49
18:10

K

KENT GIDA
690,00
3.262.138,50
4,30
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,83
599.983,98
3,68
18:10

K

KFEIN KAFEIN YAZILIM
89,80
96.696.718,95
7,37
18:10

K

KGYO KORAY GMYO
3,40
21.778.843,97
2,30
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,80
18.645.609,45
5,30
18:10

K

KLGYO KILER GMYO
5,17
129.378.224,85
1,52
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
27,66
62.762.859,46
3,49
18:10

K

KLMSN KLIMASAN KLIMA
22,20
10.170.500,12
4,39
18:10

K

KLNMA T. KALKINMA BANK.
6,35
2.641.755,69
2,31
18:10

K

KLRHO KILER HOLDING
66,30
200.823.992,25
1,61
18:10

K

KLSER KALESERAMIK
28,00
52.251.510,66
3,45
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,33
20.408.052,46
2,20
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,50
213.800.893,95
4,17
18:10

K

KMPUR KIMTEKS POLIURETAN
13,71
35.627.639,42
6,10
18:10

K

KNFRT KONFRUT TARIM
9,90
19.310.740,21
5,80
18:10

K

KOCMT KOC METALURJI
12,09
49.649.418,01
2,74
18:10

K

KONKA KONYA KAGIT
31,44
8.862.518,48
3,14
18:10

K

KONTR OLMATIK TEKNOLOJI
22,46
463.447.452,40
4,18
18:10

K

KONYA CIMENTO
5.000,00
64.192.772,50
4,40
18:10

K

KOPOL KOZA POLYESTER
4,75
47.729.954,63
4,43
18:10

K

KORDS A TEKNIK TEKSTIL
53,80
36.523.766,70
4,01
18:10

K

KOTON MAGAZACILIK
14,05
46.479.544,92
3,64
18:10

K

KOZAA KOZA MADENCILIK
89,80
419.278.378,10
2,76
18:10

K

KOZAL KOZA ALTIN
24,20
1.135.856.813,38
2,81
18:10

K

KRDMA KARDEMIR (A)
49,60
342.110.874,28
7,41
18:10

K

KRDMB KARDEMIR (B)
21,60
34.358.975,48
4,09
18:10

K

KRDMD KARDEMIR (D)
21,80
2.199.785.706,56
5,87
18:10

K

KRGYO KORFEZ GMYO
8,91
149.940.186,48
0,22
18:10

K

KRONT KRON TEKNOLOJI
7,60
19.154.690,15
7,65
18:10

K

KRONTR KRON TEKNOLOJI - RHKP
6,60
5.119.998,47
8,71
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,59
10.761.448,23
3,51
18:10

K

KRSTL KRISTAL KOLA
6,02
38.017.614,16
4,14
18:10

K

KRTEK KARSU TEKSTIL
23,36
13.310.360,74
4,42
18:10

K

KRVGD KERVAN GIDA
1,94
26.370.529,53
3,00
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.202,50
4.031.272,50
4,97
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
7,30
564.563.614,22
1,35
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
57,05
25.917.090,20
1,30
18:10

K

KUTPO KUTAHYA PORSELEN
79,35
38.231.884,00
5,08
18:10

K

KUVVA GIDA
90,00
7.298.084,20
4,15
18:10

K

KUYAS YATIRIM
56,00
480.929.612,25
7,44
18:10

K

KZBGY KIZILBUK GYO
10,71
175.103.203,73
4,20
18:10

K

KZGYO KUZUGRUP GMYO
20,66
37.109.096,19
4,00
18:10

L

LIDER LDR TURIZM
227,00
50.871.078,30
2,16
18:10

L

LIDFA LIDER FAKTORING
3,50
54.112.375,54
5,15
18:10

L

LILAK LILA KAGIT
22,36
111.015.633,30
0,18
18:10

L

LINK BILGISAYAR
576,00
86.779.185,50
4,48
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
14,74
42.236.782,65
0,14
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,48
129.553.967,26
2,65
18:10

L

LOGO YAZILIM
152,60
150.039.984,00
1,23
18:10

L

LRSHO LORAS HOLDING
4,96
122.555.776,87
7,29
18:10

L

LUKSK LUKS KADIFE
76,00
14.539.089,20
2,94
18:10

L

LYDHO LYDIA HOLDING
89,05
52.488.607,75
4,35
18:10

L

LYDYE LYDIA YESIL ENERJI
12.877,50
51.972.507,50
3,38
18:10

M

MAALT MARMARIS ALTINYUNUS
632,00
18.852.560,50
3,51
18:10

M

MACKO LIK INTERNET HIZMETLERI
40,78
69.004.290,88
4,85
18:10

M

MAGEN MARGUN ENERJI
32,50
146.390.964,34
7,41
18:10

M

MAKIM MAKINE
18,97
45.062.528,31
3,46
18:10

M

MAKTK MAKINA TAKIM
12,01
156.482.348,70
5,51
18:10

M

MANAS ENERJI YONETIMI
5,09
29.509.858,47
4,50
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,48
61.029.159,65
5,73
18:10

M

MARKA YATIRIM HOLDING
51,00
31.300.630,87
3,68
18:10

M

MARTI OTEL
2,93
73.781.870,91
5,18
18:10

M

MAVI GIYIM
35,60
907.098.543,74
0,84
18:10

M

MEDTR MEDITERA TIBBI MALZEME
27,68
29.080.652,08
6,74
18:10

M

MEGAP MEGA POLIETILEN
2,52
5.665.382,92
6,32
18:10

M

MEGMT MEGA METAL
26,62
109.011.591,64
5,20
18:10

M

MEKAG MEKA GLOBAL MAKINE
37,92
23.977.280,98
4,10
18:10

M

MEPET METRO PETROL VE TESISLERI
8,80
12.170.544,85
10,00
18:10

M

MERCN MERCAN KIMYA
15,40
41.285.342,64
3,45
18:10

M

MERIT TURIZM
12,52
53.440.113,62
0,00
18:10

M

MERKO GIDA
13,60
83.092.012,58
2,10
18:10

M

METRO HOLDING
2,94
33.731.074,25
1,34
18:10

M

METUR METEMTUR YATIRIM
26,30
298.526.272,96
2,57
18:10

M

MGROS MIGROS TICARET
475,75
1.021.395.135,50
3,69
18:10

M

MHRGY MHR GMYO
5,21
37.177.896,17
2,98
18:10

M

MIATK MIA TEKNOLOJI
30,48
253.609.209,94
3,67
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
24,50
2.183.553,38
5,77
18:10

M

MNDRS MENDERES TEKSTIL
10,30
37.931.625,84
4,10
18:10

M

MNDTR MONDI TURKEY
5,31
13.017.536,86
3,80
18:10

M

MOBTL MOBILTEL ILETISIM
6,39
68.387.476,93
5,61
18:10

M

MOGAN ENERJI
7,80
60.526.749,30
2,86
18:10

M

MOPAS MARKETCILIK
28,30
75.294.229,82
5,54
18:10

M

MPARK MLP SAGLIK
335,00
108.006.124,50
1,33
18:10

M

MRGYO MARTI GMYO
1,75
151.390.618,11
5,41
18:10

M

MRSHL MARSHALL
1.306,00
21.106.569,00
2,97
18:10

M

MSGYO MISTRAL GMYO
3,88
21.056.160,07
4,67
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
18,55
19.159.988,78
3,44
18:10

M

MTRYO METRO YAT. ORT.
6,25
1.785.217,04
3,25
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,80
2.233.254,75
1,53
18:10

N

NATEN NATUREL ENERJI
48,66
175.080.882,58
4,87
18:10

N

NETAS TELEKOM.
47,32
27.369.743,14
5,36
18:10

N

NIBAS NIGBAS NIGDE BETON
17,57
35.104.216,07
6,59
18:10

N

NTGAZ NATURELGAZ
8,80
57.796.233,17
5,17
18:10

N

NTHOL NET HOLDING
42,24
107.019.500,34
1,64
18:10

N

NUGYO NUROL GMYO
7,02
23.681.675,04
5,26
18:10

N

NUHCM NUH CIMENTO
204,20
41.767.040,70
4,49
18:10

O

OBAMS OBA MAKARNACILIK
49,16
460.153.948,72
0,45
18:10

O

OBASE BILGISAYAR
29,22
24.167.915,78
7,06
18:10

O

ODAS ELEKTRIK
4,76
130.582.066,28
2,46
18:10

O

ODINE TEKNOLOJI
75,25
80.879.098,45
0,86
18:10

O

OFSYM OFIS YEM GIDA
38,72
47.488.369,46
3,92
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
80,70
22.946.016,30
3,58
18:10

O

ONRYT ONUR TEKNOLOJI
66,70
336.352.343,25
1,37
18:10

O

ORCAY ORTAKOY CAY SANAYI
6,86
5.801.925,84
4,32
18:10

O

ORGE ENERJI ELEKTRIK
72,35
111.204.256,15
2,89
18:10

O

ORMA N MAHSULLERI
152,80
1.604.101,20
4,50
18:10

O

OSMEN OSMANLI MENKUL
7,39
31.166.723,18
5,26
18:10

O

OSTIM ENDUSTRIYEL YAT
4,05
70.785.766,41
3,80
18:10

O

OTKAR OTOKAR
375,00
226.796.451,50
3,35
18:10

O

OTTO HOLDING
419,50
25.750.645,75
6,57
18:10

O

OYAKC OYAK CIMENTO
21,16
452.185.045,69
4,08
18:10

O

OYAYO OYAK YAT. ORT.
23,82
3.785.026,98
3,87
18:10

O

OYLUM SINAI YATIRIMLAR
7,70
14.409.708,24
6,33
18:10

O

OYYAT OYAK YATIRIM MENKUL
27,60
8.576.192,84
4,23
18:10

O

OZATD OZATA DENIZCILIK
138,00
70.478.728,70
1,00
18:10

O

OZGYO OZDERICI GMYO
6,30
81.144.207,81
4,11
18:10

O

OZKGY OZAK GMYO
10,53
69.262.306,48
3,92
18:10

O

OZRDN OZERDEN AMBALAJ
8,10
14.195.524,91
3,85
18:10

O

OZSUB OZSU BALIK
22,68
21.131.544,44
3,49
18:10

O

OZYSR OZYASAR TEL
26,18
40.841.479,50
3,68
18:10

P

PAGYO PANORA GMYO
70,70
10.122.008,90
2,35
18:10

P

PAMEL ELEKTRIK
80,00
10.952.983,80
1,84
18:10

P

PAPIL ON SAVUNMA
34,26
1.346.952.890,52
5,72
18:10

P

PARSN PARSAN
81,85
26.010.427,45
0,43
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
79,00
253.257.289,15
2,66
18:10

P

PATEK PASIFIK TEKNOLOJI
19,30
950.487.571,39
6,31
18:10

P

PCILT PC ILETISIM MEDYA
12,57
36.164.133,71
3,08
18:10

P

PEHOL PERA YATIRIM HOLDING
15,58
1.705.178.272,99
8,84
18:10

P

PEKGY PEKER GMYO
1,96
5.248.055.972,88
4,81
18:10

P

PENGD PENGUEN GIDA
7,45
28.466.209,96
5,10
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,40
35.704.441,88
3,50
18:10

P

PETKM PETKIM
16,16
390.927.048,89
1,34
18:10

P

PETUN PINAR ET VE UN
8,84
12.466.978,65
1,56
18:10

P

PGSUS PEGASUS
242,50
2.819.348.215,40
5,46
18:10

P

PINSU PINAR SU
5,73
16.219.782,03
2,72
18:10

P

PKART PLASTIKKART
66,25
40.124.524,95
6,43
18:10

P

PKENT PETROKENT TURIZM
202,30
34.093.793,00
2,51
18:10

P

PLTUR PLATFORM TURIZM
23,70
66.266.671,14
4,74
18:10

P

PNLSN PANELSAN CATI CEPHE
37,60
56.486.273,98
2,40
18:10

P

PNSUT PINAR SUT
8,68
11.356.330,40
1,59
18:10

P

POLHO POLISAN HOLDING
19,05
98.919.874,15
0,16
18:10

P

POLTK POLITEKNIK METAL
5.960,00
25.316.040,00
2,09
18:10

P

PRDGS PARDUS GIRISIM
5,62
39.555.350,78
5,23
18:10

P

PRKAB TURK PRYSMIAN KABLO
25,88
10.884.040,68
3,50
18:10

P

PRKME PARK ELEK.MADENCILIK
16,39
11.931.509,16
2,85
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
14,00
11.814.283,92
1,60
18:10

P

PSDTC PERGAMON DIS TICARET
106,50
38.485.249,30
9,21
18:10

P

PSGYO PASIFIK GMYO
1,82
400.235.314,05
3,70
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
31,40
1.833.778,24
4,79
18:10

Q

QNBTR QNB BANK
256,25
3.159.096,25
2,10
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
6,00
325.562.348,98
3,38
18:10

R

RALYH RAL YATIRIM HOLDING
100,10
346.760.542,60
4,21
18:10

R

RAYSG RAY SIGORTA
224,60
108.059.309,00
4,83
18:10

R

REEDR REEDER TEKNOLOJI
9,83
450.598.902,82
6,38
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
130,20
83.436.825,10
3,84
18:10

R

RNPOL RAINBOW POLIKARBONAT
31,82
6.141.593,44
2,51
18:10

R

RODRG RODRIGO TEKSTIL
15,46
2.790.448,00
4,51
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,76
84.001.166,02
4,50
18:10

R

RUBNS RUBENIS TEKSTIL
18,30
23.686.446,19
4,84
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,91
505.552.029,09
2,62
18:10

R

RYGYO REYSAS GMYO
15,32
233.454.877,36
2,68
18:10

R

RYSAS REYSAS LOJISTIK
13,39
55.674.185,26
0,15
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
104,80
40.948.989,10
2,33
18:10

S

SAHOL SABANCI HOLDING
80,90
2.323.564.316,85
0,74
18:10

S

SAMAT SARAY MATBAACILIK
17,30
59.855.615,48
1,37
18:10

S

SANEL MUHENDISLIK
24,84
4.435.320,00
1,82
18:10

S

SANFM SANIFOAM ENDUSTRI
15,10
206.145.440,36
4,73
18:10

S

SANKO PAZARLAMA
18,99
6.126.695,43
3,11
18:10

S

SARKY SARKUYSAN
17,59
16.575.919,79
2,87
18:10

S

SASA POLYESTER
3,11
1.032.679.981,33
4,01
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
46,04
108.036.412,84
5,54
18:10

S

SDTTR SDT UZAY VE SAVUNMA
194,00
585.469.804,70
6,30
18:10

S

SEGMN SEGMEN KARDESLER GIDA
22,60
51.268.673,66
3,09
18:10

S

SEGYO SEKER GMYO
3,76
28.370.527,98
3,34
18:10

S

SEKFK SEKER FIN. KIR.
7,02
3.317.024,15
3,31
18:10

S

SEKUR O PLASTIK
14,31
10.768.626,40
3,11
18:10

S

SELEC SELCUK ECZA DEPOSU
79,20
277.282.285,95
2,28
18:10

S

SELGD SELCUK GIDA
53,95
7.864.779,60
4,26
18:10

S

SELVA GIDA
1,82
19.367.432,08
4,21
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,25
210.524.002,85
6,99
18:10

S

SEYKM SEYITLER KIMYA
2,88
4.934.803,14
2,37
18:10

S

SILVR SILVERLINE ENDUSTRI
15,34
3.469.258,42
2,54
18:10

S

SISE CAM
32,90
741.003.012,96
1,79
18:10

S

SKBNK SEKERBANK
4,58
60.317.677,62
1,72
18:10

S

SKTAS SOKTAS
4,94
15.785.911,32
5,36
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
78,05
26.023.086,75
4,93
18:10

S

SKYMD SEKER YATIRIM
10,77
80.402.686,72
3,67
18:10

S

SMART IKS YAZILIM
22,72
12.762.556,42
3,97
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
26,80
115.873.989,40
3,46
18:10

S

SMRVA SUMER VARLIK YONETIM
174,00
299.247.933,30
9,47
18:10

S

SNGYO SINPAS GMYO
3,78
125.062.077,71
2,07
18:10

S

SNICA SANICA ISI SANAYI
4,47
109.088.467,19
2,52
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
216,30
20.226.310,90
6,19
18:10

S

SNPAM SONMEZ PAMUKLU
54,65
870.181,60
3,62
18:10

S

SODSN SODAS SODYUM SANAYII
78,75
1.135.416,85
4,78
18:10

S

SOKE DEGIRMENCILIK
10,19
16.275.809,81
3,23
18:10

S

SOKM SOK MARKETLER TICARET
32,66
289.543.184,52
3,77
18:10

S

SONME Z FILAMENT
103,50
9.041.326,70
4,34
18:10

S

SRVGY SERVET GMYO
2,54
62.938.687,71
5,58
18:10

S

SUMAS SUNI TAHTA
259,75
1.552.622,75
3,53
18:10

S

SUNTK SUN TEKSTIL
34,46
98.152.796,46
1,65
18:10

S

SURGY SUR TATIL EVLERI GMYO
50,05
84.725.706,92
6,27
18:10

S

SUWEN TEKSTIL
14,00
81.905.683,21
3,85
18:10

T

TABGD TAB GIDA
170,00
117.760.473,60
0,58
18:10

T

TARKM TARKIM BITKI KORUMA
298,00
35.330.318,50
2,93
18:10

T

TATEN TATLIPINAR ENERJI URETIM
41,28
75.350.824,46
2,92
18:10

T

TATGD TAT GIDA
11,31
15.701.595,30
2,84
18:10

T

TAVHL TAV HAVALIMANLARI
242,80
983.657.387,60
0,49
18:10

T

TBORG T.TUBORG
171,00
11.665.924,70
2,40
18:10

T

TCELL TURKCELL
92,50
3.388.858.452,95
3,34
18:10

T

TCKRC KIRAC GALVANIZ
36,44
64.596.338,28
4,00
18:10

T

TDGYO TREND GMYO
14,38
20.044.502,92
1,17
18:10

T

TEKTU TEK-ART TURIZM
5,89
131.896.705,93
5,15
18:10

T

TERA YATIRIM MENKUL DEGERLER
251,00
907.398.040,40
2,14
18:10

T

TEZOL EUROPAP KAGIT
16,71
98.316.540,02
6,70
18:10

T

TGSAS TGS DIS TICARET
80,50
13.139.387,95
4,79
18:10

T

THYAO TURK HAVA YOLLARI
263,75
9.898.556.027,00
5,38
18:10

T

TKFEN TEKFEN HOLDING
123,00
342.174.878,50
1,07
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
21,34
235.715.834,94
5,91
18:10

T

TLMAN TRABZON LIMAN
77,20
9.854.890,25
3,56
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
69,80
12.416.498,70
2,85
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,50
187.148.459,00
2,96
18:10

T

TNZTP TAPDI TINAZTEPE
34,10
40.023.577,56
1,16
18:10

T

TOASO TOFAS OTO. FAB.
184,90
1.118.113.640,80
2,07
18:10

T

TRCAS TURCAS PETROL
27,60
46.726.776,96
1,00
18:10

T

TRGYO TORUNLAR GMYO
63,05
133.789.149,65
1,33
18:10

T

TRILC TURK ILAC SERUM
19,45
70.240.898,62
4,00
18:10

T

TSGYO TSKB GMYO
6,04
25.396.251,19
4,13
18:10

T

TSKB T.S.K.B.
11,12
561.878.686,12
2,71
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,79
192.390.656,88
3,66
18:10

T

TTKOM TURK TELEKOM
56,20
607.181.659,05
3,27
18:10

T

TTRAK TURK TRAKTOR
581,00
98.881.880,00
1,69
18:10

T

TUCLK TUGCELIK
8,59
95.280.623,59
6,73
18:10

T

TUKAS
2,60
185.699.600,52
3,70
18:10

T

TUPRS TUPRAS
131,30
3.866.890.054,80
0,23
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
16,50
708.666.756,01
2,94
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
459,75
16.618.365,25
4,02
18:10

T

TURSG TURKIYE SIGORTA
7,73
186.103.999,48
2,77
18:10

U

UFUK YATIRIM
940,00
49.849.162,50
2,84
18:10

U

ULAS LAR TURIZM YAT.
22,64
7.528.582,52
5,51
18:10

U

ULKER BISKUVI
108,40
739.079.889,20
1,63
18:10

U

ULUFA ULUSAL FAKTORING
3,58
80.516.008,02
0,83
18:10

U

ULUSE ULUSOY ELEKTRIK
156,10
217.832.702,20
0,64
18:10

U

ULUUN ULUSOY UN SANAYI
6,25
29.471.570,80
2,19
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,07
15.710.018,19
5,81
18:10

U

USAK SERAMIK
5,08
310.104.757,07
4,33
18:10

V

VAKBN VAKIFLAR BANKASI
23,56
478.998.627,96
2,89
18:10

V

VAKFN VAKIF FIN. KIR.
2,12
230.337.495,32
2,75
18:10

V

VAKKO TEKSTIL
54,00
36.424.517,60
3,91
18:10

V

VANGD VANET GIDA
39,94
8.698.532,60
2,11
18:10

V

VBTYZ VBT YAZILIM
19,99
63.307.734,83
1,72
18:10

V

VERTU VERUSATURK GIRISIM
29,90
7.493.488,22
3,49
18:10

V

VERUS A HOLDING
231,00
10.451.727,60
1,37
18:10

V

VESBE VESTEL BEYAZ ESYA
8,86
59.656.840,38
2,85
18:10

V

VESTL VESTEL
32,76
229.156.253,80
4,15
18:10

V

VKFYO VAKIF YAT. ORT.
16,46
1.899.225,87
3,06
18:10

V

VKGYO VAKIF GMYO
1,92
96.097.175,99
4,95
18:10

V

VKING VIKING KAGIT
25,50
2.614.609,74
2,89
18:10

V

VRGYO VERA KONSEPT GMYO
2,45
99.027.298,50
6,49
18:10

V

VSNMD VISNE MADENCILIK
409,25
157.321.747,25
0,24
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
263,25
128.492.327,00
5,81
18:10

Y

YATAS
24,76
28.286.454,52
2,90
18:10

Y

YAYLA EN. UR. TUR. VE INS
22,80
16.164.403,32
0,87
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
89.975,00
3.877.857,50
2,74
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
38,00
157.948.741,32
5,05
18:10

Y

YESIL YATIRIM HOLDING
1,40
41.292.756,71
2,10
18:10

Y

YGGYO YENI GIMAT GMYO
80,50
12.830.623,45
2,03
18:10

Y

YGYO YESIL GMYO
5,00
7.567.910,00
3,85
18:10

Y

YIGIT AKU
23,30
70.544.863,86
4,59
18:10

Y

YKBNK YAPI VE KREDI BANK.
27,50
6.540.437.608,30
0,58
18:10

Y

YKSLN YUKSELEN CELIK
4,76
16.631.546,86
2,46
18:10

Y

YONGA MOBILYA
61,05
1.949.523,55
7,50
18:10

Y

YUNSA
5,00
21.969.965,82
2,34
18:10

Y

YYAPI YESIL YAPI
1,49
107.140.692,76
3,25
18:10

Y

YYLGD YAYLA GIDA
9,61
60.021.160,68
2,24
18:10

Z

ZEDUR ENERJI
7,02
22.324.367,66
4,62
18:10

Z

ZOREN ZORLU ENERJI
2,95
130.743.668,76
1,34
18:10

Z

ZRGYO ZIRAAT GMYO
23,42
84.641.862,56
1,93
18:10