h Dolar 33,1008 % 0.84
h Euro 36,0127 % 0.84
h Çeyrek Altın 4.134,00 %-0,78
h BIST100 10.925,75 %-0,60
a İkindi Vakti 16:48
Karaman 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
27,94
10.909.429,78
0,21
14:32

A

ACSEL ACIPAYAM SELULOZ
141,00
11.669.064,90
2,29
14:34

A

ADEL KALEMCILIK
562,00
35.242.126,50
2,55
14:33

A

ADESE GAYRIMENKUL
2,34
132.265.507,49
0,43
14:34

A

ADGYO ADRA GMYO
35,08
37.162.957,64
1,39
14:34

A

AEFES ANADOLU EFES
273,00
392.068.997,00
2,15
14:34

A

AFYON CIMENTO
15,05
59.305.279,11
0,33
14:34

A

AGESA HAYAT EMEKLILIK
121,00
51.413.465,40
2,20
14:34

A

AGHOL ANADOLU GRUBU HOLDING
434,50
212.401.332,00
3,55
14:34

A

AGROT ECH TEKNOLOJI
22,08
1.582.468.046,82
3,76
14:34

A

AGYO ATAKULE GMYO
8,06
4.817.746,51
0,50
14:33

A

AHGAZ AHLATCI DOGALGAZ
13,07
16.095.002,32
0,38
14:34

A

AKBNK AKBANK
65,60
2.353.243.681,30
2,81
14:34

A

AKCNS AKCANSA
159,30
45.343.445,30
2,03
14:34

A

AKENR AK ENERJI
13,14
106.092.877,09
0,45
14:34

A

AKFGY AKFEN GMYO
2,54
99.902.593,53
0,39
14:33

A

AKFYE AKFEN YEN. ENERJI
24,64
50.777.827,44
0,08
14:34

A

AKGRT AKSIGORTA
6,87
69.135.320,73
0,29
14:34

A

AKMGY AKMERKEZ GMYO
255,75
2.903.817,65
0,49
14:32

A

AKSA
10,94
508.533.738,59
7,05
14:34

A

AKSEN AKSA ENERJI
42,98
148.931.965,82
0,66
14:34

A

AKSGY AKIS GMYO
21,58
14.852.032,14
1,79
14:34

A

AKSUE AKSU ENERJI
13,19
4.889.773,55
0,83
14:31

A

AKYHO AKDENIZ YATIRIM HOLDING
9,15
53.356.310,26
9,98
14:31

A

ALARK O HOLDING
105,60
609.120.630,90
0,19
14:34

A

ALBRK ALBARAKA TURK
6,36
49.068.641,00
2,30
14:34

A

ALCAR ALARKO CARRIER
1.255,00
52.409.902,00
0,80
14:34

A

ALCTL ALCATEL LUCENT TELETAS
98,75
22.377.956,85
0,46
14:34

A

ALFAS ALFA SOLAR ENERJI
68,65
134.014.150,85
0,07
14:34

A

ALGYO ALARKO GMYO
53,20
28.712.315,45
2,31
14:34

A

ALKA ALKIM KAGIT
28,38
10.258.385,62
0,56
14:33

A

ALKIM KIMYA
35,34
4.038.036,22
1,17
14:34

A

ALKLC ALTINKILIC GIDA VE SUT
25,56
149.542.286,12
0,24
14:34

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
8,56
26.627.041,83
2,84
14:33

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,99
780.346.847,17
1,69
14:34

A

ALTNY ALTINAY SAVUNMA
100,50
899.452.136,70
0,50
14:34

A

ALVES KABLO
57,00
497.755.124,35
1,06
14:34

A

ANELE ANEL ELEKTRIK
15,31
148.489.410,45
6,32
14:34

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,17
10.747.112,77
0,41
14:34

A

ANHYT ANADOLU HAYAT EMEK.
122,40
39.476.542,70
2,24
14:34

A

ANSGR ANADOLU SIGORTA
105,90
55.432.934,40
1,49
14:34

A

ARASE DOGU ARAS ENERJI
58,35
22.795.438,75
1,19
14:34

A

ARCLK ARCELIK
178,70
394.507.851,60
0,39
14:34

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,42
80.685.018,56
2,64
14:34

A

ARENA BILGISAYAR
43,66
9.606.611,24
1,40
14:33

A

ARSAN TEKSTIL
21,68
108.858.942,48
3,63
14:34

A

ARTMS ARTEMIS HALI
54,75
32.081.547,45
0,54
14:34

A

ARZUM EV ALETLERI
60,85
260.830.230,75
8,08
14:34

A

ASELS AN
62,20
685.235.132,35
0,96
14:34

A

ASGYO ASCE GMYO
12,96
42.207.530,00
0,46
14:34

A

ASTOR ENERJI
97,55
863.916.797,15
1,61
14:34

A

ASUZU ANADOLU ISUZU
90,20
223.761.919,50
2,73
14:34

A

ATAGY ATA GMYO
11,48
4.515.755,67
0,86
14:34

A

ATAKP ATAKEY PATATES
49,98
23.250.757,92
1,42
14:34

A

ATATP ATP YAZILIM
132,00
36.901.841,10
0,75
14:33

A

ATEKS AKIN TEKSTIL
189,60
9.956.071,00
1,96
14:33

A

ATLAS YAT. ORT.
5,70
23.285.044,24
9,83
14:34

A

ATSYH ATLANTIS YATIRIM HOLDING
64,90
9.264.020,70
10,00
13:55

A

AVGYO AVRASYA GMYO
8,58
7.748.696,45
2,05
14:33

A

AVHOL AVRUPA YATIRIM HOLDING
34,84
15.106.834,90
0,85
14:34

A

AVOD A.V.O.D GIDA VE TARIM
3,50
11.124.643,79
0,00
14:33

A

AVPGY AVRUPAKENT GMYO
48,42
408.959.202,90
4,58
14:34

A

AVTUR AVRASYA PETROL VE TUR.
12,58
5.590.827,10
0,64
14:34

A

AYCES ALTINYUNUS CESME
622,00
23.234.040,50
1,74
14:34

A

AYDEM ENERJI
36,88
36.159.188,46
0,82
14:33

A

AYEN ENERJI
33,14
12.674.041,46
0,12
14:34

A

AYES CELIK HASIR VE CIT
46,20
777.869,40
2,20
13:55

A

AYGAZ
179,10
29.602.043,00
0,06
14:34

A

AZTEK TEKNOLOJI
66,35
495.801.748,45
4,39
14:34

B

BAGFS BAGFAS
25,44
23.729.256,56
0,47
14:34

B

BAKAB BAK AMBALAJ
42,30
2.836.981,24
0,84
14:33

B

BALAT ACILAR ACILIK
36,80
1.453.430,10
1,66
13:55

B

BANVT BANVIT
331,25
39.124.748,25
0,53
14:34

B

BARMA BAREM AMBALAJ
19,32
15.501.295,75
0,73
14:34

B

BASCM BASTAS BASKENT CIMENTO
12,02
1.184.932,14
0,25
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
30,54
10.102.615,12
0,84
14:34

B

BAYRK BAYRAK TABAN SANAYI
26,28
25.015.538,30
0,69
14:34

B

BEGYO BATI EGE GMYO
3,97
30.151.884,95
1,98
14:34

B

BERA HOLDING
17,63
119.267.530,80
0,46
14:34

B

BEYAZ FILO
24,36
23.373.728,80
0,74
14:33

B

BFREN BOSCH FREN SISTEMLERI
847,00
50.363.525,50
1,11
14:34

B

BIENY BIEN YAPI URUNLERI
34,40
29.311.798,52
1,66
14:34

B

BIGCH BUYUK SEFLER EFS
32,76
38.873.584,64
5,68
14:34

B

BIMAS BIM MAGAZALAR
613,50
1.167.245.436,00
1,76
14:34

B

BINHO 1000 YATIRIMLAR HOL.
434,75
168.733.582,75
0,46
14:34

B

BIOEN BIOTREND CEVRE VE ENERJI
19,96
71.188.097,88
2,36
14:34

B

BIZIM MAGAZALARI
37,48
7.081.198,52
0,48
14:34

B

BJKAS BESIKTAS FUTBOL YAT.
6,84
118.866.555,57
1,72
14:34

B

BLCYT BILICI YATIRIM
22,00
15.086.111,10
4,35
14:33

B

BMSCH BMS CELIK HASIR
22,74
6.073.782,02
0,26
14:29

B

BMSTL BMS BIRLESIK METAL
48,32
23.473.526,66
0,08
14:34

B

BNTAS BANTAS AMBALAJ
12,81
40.795.723,69
0,87
14:34

B

BOBET BOGAZICI BETON SANAYI
31,02
134.329.517,70
2,92
14:34

B

BORLS BORLEASE OTOMOTIV
37,50
103.068.136,42
2,74
14:34

B

BORSK BOR SEKER
30,32
39.190.713,42
1,17
14:34

B

BOSSA
17,25
64.856.406,40
2,60
14:34

B

BRISA
114,40
26.460.166,40
0,62
14:34

B

BRKO BIRKO MENSUCAT
9,63
2.596.089,99
0,52
13:55

B

BRKSN BERKOSAN YALITIM
33,82
5.689.586,02
1,74
14:31

B

BRKVY BIRIKIM VARLIK YONETIM
51,40
24.698.964,00
1,53
14:34

B

BRLSM BIRLESIM MUHENDISLIK
19,19
20.201.443,27
0,78
14:34

B

BRMEN BIRLIK MENSUCAT
6,39
1.297.203,33
3,90
13:55

B

BRSAN BORUSAN BORU SANAYI
468,25
632.090.295,50
2,46
14:34

B

BRYAT BORUSAN YAT. PAZ.
2.318,00
198.128.305,00
0,17
14:34

B

BSOKE BATISOKE CIMENTO
42,40
86.911.723,92
1,05
14:34

B

BTCIM BATI CIMENTO
166,90
67.998.955,90
0,06
14:33

B

BUCIM BURSA CIMENTO
8,57
79.431.891,15
0,35
14:33

B

BURCE LIK
218,40
14.377.076,60
0,86
14:33

B

BURVA BURCELIK VANA
126,40
8.711.215,30
0,24
14:33

B

BVSAN BULBULOGLU VINC
99,80
33.262.036,85
1,77
14:33

B

BYDNR BAYDONER RESTORANLARI
28,62
13.594.062,10
2,59
14:34

C

CANTE CAN2 TERMIK
1,99
366.022.775,21
1,53
14:34

C

CASA EMTIA PETROL
96,05
1.405.086,55
0,47
13:55

C

CATES ELEKTRIK
48,78
87.297.498,96
1,37
14:34

C

CCOLA COCA COLA ICECEK
858,50
310.634.113,00
2,00
14:34

C

CELHA CELIK HALAT
36,54
13.602.713,24
0,71
14:34

C

CEMAS DOKUM
4,95
432.610.616,80
7,14
14:34

C

CEMTS CEMTAS
11,19
36.717.398,81
0,27
14:34

C

CEOEM CEO EVENT MEDYA
31,72
53.986.754,88
4,62
14:34

C

CIMSA
36,14
226.908.461,66
1,01
14:34

C

CLEBI CELEBI
2.208,00
207.550.699,00
2,13
14:34

C

CMBTN CIMBETON
3.090,00
47.748.782,50
0,64
14:34

C

CMENT CIMENTAS
370,00
1.892.943,00
1,23
13:55

C

CONSE CONSUS ENERJI
3,18
62.292.582,43
2,15
14:34

C

CONSER CONSUS ENERJI - RHKP
2,17
26.792.583,56
3,56
14:34

C

COSMO S YAT. HOLDING
116,60
11.000.611,40
1,60
14:34

C

CRDFA CREDITWEST FAKTORING
8,10
37.290.601,39
0,75
14:34

C

CRFSA CARREFOURSA
117,00
16.822.108,90
0,68
14:33

C

CUSAN CUHADAROGLU METAL
23,88
3.781.147,88
0,33
14:34

C

CVKMD CVK MADEN
504,00
129.927.421,00
0,50
14:33

C

CWENE CW ENERJI
245,50
536.511.969,50
2,29
14:34

D

DAGHL DAGI YATIRIM HOLDING
17,65
2.337.039,33
0,28
14:31

D

DAGI GIYIM
8,64
9.589.459,36
2,70
14:34

D

DAPGM DAP GAYRIMENKUL
33,40
43.526.828,00
0,72
14:34

D

DARDL DARDANEL
6,33
12.688.209,25
0,31
14:34

D

DENGE HOLDING
6,58
51.622.663,55
3,09
14:34

D

DERHL DERLUKS YATIRIM HOLDING
11,72
50.967.935,12
2,18
14:33

D

DERIM OD
39,32
53.759.672,98
9,96
14:34

D

DESA DERI
24,44
13.027.847,74
0,89
14:34

D

DESPC DESPEC BILGISAYAR
44,74
22.043.063,58
0,93
14:34

D

DEVA HOLDING
72,35
31.695.530,25
0,89
14:34

D

DGATE DATAGATE BILGISAYAR
36,76
10.803.313,76
1,45
14:34

D

DGGYO DOGUS GMYO
31,50
1.525.779,28
0,94
14:32

D

DGNMO DOGANLAR MOBILYA
11,41
3.276.010,14
0,35
14:34

D

DIRIT EKS DIRILIS TEKSTIL
52,00
9.560.004,45
7,53
13:55

D

DITAS DOGAN
21,88
44.527.076,12
5,70
14:34

D

DMRGD DMR UNLU MAMULLER
15,16
16.277.165,91
0,92
14:34

D

DMSAS DEMISAS DOKUM
6,12
15.737.916,34
0,99
14:33

D

DNISI DINAMIK ISI MAKINA YALITIM
15,03
12.423.639,44
1,44
14:34

D

DOAS DOGUS OTOMOTIV
249,40
236.828.127,35
1,42
14:34

D

DOBUR DOGAN BURDA
255,00
83.614.481,75
1,19
14:34

D

DOCO DO-CO
5.600,00
17.137.272,50
0,54
14:33

D

DOFER YAPI MALZEMELERI
38,18
28.661.448,82
1,80
14:34

D

DOGUB DOGUSAN
28,88
20.817.255,18
0,21
14:33

D

DOHOL DOGAN HOLDING
17,27
421.962.294,02
2,43
14:34

D

DOKTA S DOKUMCULUK
32,56
9.908.143,68
1,33
14:34

D

DURDO DURAN DOGAN BASIM
14,27
760.442,47
0,35
14:33

D

DYOBY DYO BOYA
59,50
28.243.858,45
3,88
14:33

D

DZGYO DENIZ GMYO
5,44
55.681.863,87
9,68
14:34

E

EBEBK EBEBEK MAGAZACILIK
47,90
31.485.546,72
1,88
14:34

E

ECILC ECZACIBASI ILAC
57,35
105.330.869,70
0,35
14:33

E

ECZYT ECZACIBASI YATIRIM
232,90
44.009.162,80
0,69
14:34

E

EDATA E-DATA TEKNOLOJI
18,12
45.654.651,83
3,51
14:34

E

EDIP GAYRIMENKUL
25,54
24.676.110,76
4,13
14:34

E

EFORC EFOR CAY SANAYI
22,82
1.516.230.446,32
0,87
14:34

E

EGEEN EGE ENDUSTRI
13.750,00
243.135.560,00
1,08
14:34

E

EGEPO NASMED L
22,36
20.596.552,30
2,38
14:34

E

EGGUB EGE GUBRE
61,20
211.021.059,65
9,97
14:34

E

EGPRO EGE PROFIL
209,70
22.257.470,00
1,69
14:34

E

EGSER EGE SERAMIK
3,84
16.522.637,45
2,54
14:34

E

EKGYO EMLAK KONUT GMYO
12,24
1.832.062.960,01
3,38
14:34

E

EKIZ KIMYA
68,85
1.231.015,60
1,99
13:55

E

EKOS TEKNOLOJI
37,00
200.713.477,84
2,32
14:34

E

EKSUN GIDA
6,84
11.610.761,69
0,73
14:34

E

ELITE NATUREL ORGANIK GIDA
31,52
24.650.850,52
1,13
14:34

E

EMKEL EMEK ELEKTRIK
13,33
14.218.684,39
1,37
14:33

E

EMNIS EMINIS AMBALAJ
299,75
1.742.150,25
1,15
13:55

E

ENERY A ENERJI
191,10
71.525.782,70
0,16
14:34

E

ENJSA ENERJISA ENERJI
70,55
251.106.813,15
2,02
14:34

E

ENKAI ENKA INSAAT
46,36
748.246.909,10
1,85
14:34

E

ENSRI ENSARI DERI
18,84
29.346.371,94
4,85
14:33

E

ENTRA IC ENTERRA YEN. ENERJI
10,16
136.295.612,67
0,00
14:34

E

EPLAS EGT
7,48
12.839.288,13
0,27
14:34

E

ERBOS AN
215,00
21.234.090,60
0,51
14:33

E

ERCB ERCIYAS CELIK BORU
123,50
79.735.071,00
2,40
14:33

E

EREGL I DEMIR CELIK
57,55
2.882.886.790,90
0,17
14:34

E

ERSU GIDA
18,33
11.481.327,71
1,45
14:34

E

ESCAR FILO
354,75
30.297.133,25
1,87
14:33

E

ESCOM ESCORT TEKNOLOJI
56,70
12.290.748,40
1,99
14:34

E

ESEN BOGA ELEKTRIK
21,26
79.832.619,72
3,45
14:33

E

ETILR ETILER GIDA
24,94
18.588.920,98
2,73
14:34

E

ETYAT EURO TREND YAT. ORT.
12,68
1.992.361,39
1,52
14:28

E

EUHOL EURO YATIRIM HOLDING
3,16
4.722.228,79
0,64
14:31

E

EUKYO EURO KAPITAL YAT. ORT.
18,78
11.109.333,21
2,90
14:33

E

EUPWR EUROPOWER ENERJI
103,70
199.375.222,10
1,14
14:34

E

EUREN EUROPEN ENDUSTRI
15,52
88.210.597,33
0,00
14:34

E

EUYO EURO YAT. ORT.
12,35
2.828.937,31
0,56
14:34

E

EYGYO EYG GMYO
10,22
12.459.109,23
0,10
14:34

F

FADE GIDA
16,00
7.579.201,89
0,31
14:34

F

FENER BAHCE FUTBOL
157,20
575.233.536,40
2,72
14:34

F

FLAP KONGRE TOPLANTI HIZ.
8,53
31.783.549,78
1,95
14:33

F

FMIZP F-M IZMIT PISTON
340,00
25.949.117,75
0,73
14:32

F

FONET BILGI TEKNOLOJILERI
18,46
229.241.648,89
0,82
14:34

F

FORMT FORMET METAL VE CAM
3,82
50.829.930,42
1,33
14:34

F

FORTE BILGI ILETISIM
57,10
29.192.458,85
0,53
14:34

F

FRIGO PAK GIDA
8,61
45.485.899,44
4,49
14:34

F

FROTO FORD OTOSAN
1.005,00
357.190.969,00
0,50
14:34

F

FZLGY FUZUL GMYO
13,02
25.478.208,62
1,88
14:33

G

GARAN TI BANKASI
124,80
967.880.321,50
1,58
14:34

G

GARFA GARANTI FAKTORING
24,00
6.714.433,62
2,04
14:33

G

GEDIK Y. MEN. DEG.
14,58
9.581.755,65
1,22
14:34

G

GEDZA GEDIZ AMBALAJ
25,02
5.770.916,52
1,18
14:34

G

GENIL GEN ILAC
73,35
130.660.828,45
0,69
14:33

G

GENTS GENTAS
10,16
7.514.717,56
0,29
14:33

G

GEREL GERSAN ELEKTRIK
33,58
25.102.086,42
1,52
14:34

G

GESAN GIRISIM ELEKTRIK SANAYI
50,35
138.954.472,35
0,30
14:34

G

GIPTA OFIS KIRTASIYE
35,44
45.037.116,40
0,28
14:34

G

GLBMD GLOBAL MEN. DEG.
36,12
3.641.835,44
0,77
14:30

G

GLCVY GELECEK VARLIK YONETIMI
46,06
28.528.296,02
0,09
14:32

G

GLRYH GULER YAT. HOLDING
12,07
11.095.214,19
0,92
14:33

G

GLYHO GLOBAL YAT. HOLDING
16,27
63.180.086,09
0,99
14:33

G

GMTAS GIMAT MAGAZACILIK
9,91
8.599.091,92
0,90
14:33

G

GOKNR GOKNUR GIDA
31,92
63.751.496,82
1,14
14:34

G

GOLTS GOLTAS CIMENTO
522,00
146.744.994,50
0,00
14:34

G

GOODY GOOD-YEAR
20,70
12.087.067,44
0,96
14:34

G

GOZDE GIRISIM
27,28
15.889.055,68
0,15
14:33

G

GRNYO GARANTI YAT. ORT.
9,11
2.691.551,60
0,65
14:34

G

GRSEL GUR-SEL TURIZM TASIMACILIK
135,00
37.032.249,90
1,17
14:34

G

GRTRK GRAINTURK TARIM
70,05
40.568.642,00
3,01
14:34

G

GSDDE GSD DENIZCILIK
9,03
6.611.593,22
0,44
14:33

G

GSDHO GSD HOLDING
4,13
38.236.934,94
0,73
14:33

G

GSRAY GALATASARAY SPORTIF
8,40
105.061.663,25
0,24
14:34

G

GUBRF GUBRE FABRIK.
171,40
1.954.730.994,60
1,72
14:34

G

GWIND GALATA WIND ENERJI
32,18
30.873.932,56
0,00
14:34

G

GZNMI GEZINOMI SEYAHAT
35,98
11.652.808,42
3,28
14:33

H

HALKB T. HALK BANKASI
18,37
413.674.980,62
0,88
14:34

H

HATEK HATAY TEKSTIL
14,34
13.755.916,98
0,49
14:33

H

HATSN HATSAN GEMI
57,10
73.583.266,70
2,06
14:34

H

HDFGS HEDEF GIRISIM
1,85
9.189.236,89
0,00
14:34

H

HEDEF HOLDING
24,38
14.427.067,60
0,49
14:33

H

HEKTS HEKTAS
13,26
378.589.331,90
0,97
14:34

H

HKTM HIDROPAR HAREKET KONTROL
16,24
15.110.677,19
1,12
14:34

H

HLGYO HALK GMYO
3,06
59.088.550,79
0,33
14:34

H

HOROZ LOJISTIK
49,14
197.372.876,95
2,38
14:34

H

HRKET HAREKET PROJE TASIMACILIGI
84,60
544.564.330,05
1,32
14:34

H

HTTBT HITIT BILGISAYAR
71,10
7.057.303,00
2,47
14:32

H

HUBVC HUB GIRISIM
12,19
11.203.004,01
0,89
14:33

H

HUNER HUN YENILENEBILIR ENERJI
3,82
32.185.946,63
0,26
14:34

H

HURGZ HURRIYET GZT.
4,46
7.558.876,67
1,13
14:33

I

ICBCT ICBC TURKEY BANK
15,69
40.959.724,93
2,61
14:34

I

ICUGS ICU GIRISIM
21,64
42.391.411,04
9,96
14:31

I

IDGYO IDEALIST GMYO
6,30
5.281.517,45
4,30
14:34

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,92
364.912.221,78
3,36
14:34

I

IHAAS IHLAS HABER AJANSI
30,10
70.555.225,42
1,01
14:33

I

IHEVA IHLAS EV ALETLERI
2,96
45.605.732,31
2,63
14:34

I

IHGZT IHLAS GAZETECILIK
1,53
18.477.065,91
0,00
14:33

I

IHLAS HOLDING
1,38
73.257.007,32
0,72
14:34

I

IHLGM IHLAS GAYRIMENKUL
1,60
33.166.248,87
1,27
14:34

I

IHYAY IHLAS YAYIN HOLDING
6,86
17.934.812,21
1,33
14:34

I

IMASM IMAS MAKINA
12,88
34.850.787,20
0,31
14:34

I

INDES INDEKS BILGISAYAR
8,50
35.073.130,11
0,93
14:34

I

INFO YATIRIM
10,11
7.345.038,85
1,17
14:34

I

INGRM INGRAM BILISIM
543,50
15.885.750,00
1,98
14:34

I

INTEM A
258,50
10.943.757,25
0,10
14:33

I

INVEO YATIRIM HOLDING
42,58
19.691.479,74
0,70
14:33

I

INVES TCO HOLDING
357,75
24.106.147,75
3,32
14:33

I

IPEKE IPEK DOGAL ENERJI
44,32
173.765.897,52
0,86
14:34

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
121,50
1.353.753,00
0,00
13:55

I

ISBTR IS BANKASI (B)
584.997,50
4.172.972,50
2,17
13:55

I

ISCTR IS BANKASI (C)
15,88
1.744.465.323,95
1,18
14:34

I

ISDMR ISKENDERUN DEMIR CELIK
39,56
70.977.878,36
0,90
14:34

I

ISFIN IS FIN.KIR.
14,62
74.561.390,12
0,54
14:34

I

ISGSY IS GIRISIM
26,76
7.325.966,92
1,25
14:34

I

ISGYO IS GMYO
17,72
77.989.550,99
1,23
14:34

I

ISKPL ISIK PLASTIK
13,58
7.963.695,28
0,82
14:33

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,44
83.039.880,68
0,35
14:34

I

ISSEN ISBIR SENTETIK DOKUMA
12,68
29.007.541,38
1,12
14:34

I

ISYAT IS YAT. ORT.
9,78
9.199.948,21
0,81
14:32

I

IZENR IZDEMIR ENERJI
23,28
74.915.748,88
0,00
14:33

I

IZFAS IZMIR FIRCA
55,30
74.506.988,80
1,37
14:32

I

IZINV IZ YATIRIM HOLDING
60,50
29.657.817,45
0,41
14:34

I

IZMDC IZMIR DEMIR CELIK
6,51
23.605.627,77
0,93
14:34

J

JANTS A JANT SANAYI
27,92
51.355.531,70
1,90
14:34

K

KAPLM KAPLAMIN
236,80
79.617.262,75
1,81
14:34

K

KAREL ELEKTRONIK
16,32
47.482.891,08
0,79
14:34

K

KARSN KARSAN OTOMOTIV
17,14
302.926.337,36
1,04
14:34

K

KARTN KARTONSAN
128,10
142.416.293,60
9,96
14:33

K

KARYE KARTAL YEN. ENERJI
28,92
28.165.862,28
0,28
14:34

K

KATMR KATMERCILER EKIPMAN
3,46
1.111.397.547,68
4,53
14:34

K

KAYSE RI SEKER FABRIKASI
27,56
33.172.105,20
0,22
14:34

K

KBORU KUZEY BORU
98,80
221.381.095,45
1,59
14:34

K

KCAER KOCAER CELIK
52,60
382.555.371,85
9,90
14:34

K

KCHOL KOC HOLDING
221,50
1.461.191.000,20
1,34
14:34

K

KENT GIDA
1.295,00
9.199.096,00
9,93
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,20
760.322,70
2,65
13:55

K

KERVT KEREVITAS GIDA
17,76
35.552.887,12
1,43
14:34

K

KFEIN KAFEIN YAZILIM
115,80
93.881.871,30
2,28
14:34

K

KGYO KORAY GMYO
31,58
33.727.070,54
1,54
14:34

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,15
12.646.947,55
1,46
14:34

K

KLGYO KILER GMYO
5,04
30.898.537,08
0,00
14:34

K

KLKIM KALEKIM KIMYEVI MADDELER
27,20
16.899.398,40
0,37
14:34

K

KLMSN KLIMASAN KLIMA
30,16
7.900.849,14
0,20
14:34

K

KLNMA T. KALKINMA BANK.
14,80
1.396.367,44
1,46
13:55

K

KLRHO KILER HOLDING
33,88
15.991.265,94
2,64
14:34

K

KLSER KALESERAMIK
48,24
50.098.276,36
1,55
14:34

K

KLSYN KOLEKSIYON MOBILYA
5,64
6.129.374,65
2,08
14:33

K

KMPUR KIMTEKS POLIURETAN
56,60
24.461.989,20
0,88
14:34

K

KNFRT KONFRUT GIDA
10,72
4.802.457,57
0,09
14:32

K

KOCMT KOC METALURJI
17,44
184.533.858,53
0,87
14:34

K

KONKA KONYA KAGIT
50,85
16.425.458,15
0,20
14:34

K

KONTR OLMATIK TEKNOLOJI
50,10
267.065.118,65
0,32
14:34

K

KONTRR KONTROLMATIK TEKNOLOJI - RHKP
48,94
12.531.007,44
0,24
14:34

K

KONYA CIMENTO
8.490,00
204.831.820,00
1,49
14:33

K

KOPOL KOZA POLYESTER
50,30
184.943.626,45
4,10
14:34

K

KORDS A TEKNIK TEKSTIL
97,15
35.435.236,90
0,41
14:34

K

KOTON MAGAZACILIK
22,18
68.433.123,22
0,36
14:34

K

KOZAA KOZA MADENCILIK
61,15
493.949.640,65
1,16
14:34

K

KOZAL KOZA ALTIN
23,54
1.030.375.280,08
1,12
14:34

K

KRDMA KARDEMIR (A)
24,64
11.235.311,14
0,56
14:33

K

KRDMB KARDEMIR (B)
22,50
13.073.006,86
0,09
14:33

K

KRDMD KARDEMIR (D)
30,88
386.505.091,40
0,65
14:34

K

KRGYO KORFEZ GMYO
29,74
30.796.722,60
0,20
14:33

K

KRONT KRON TEKNOLOJI
22,88
10.199.901,16
0,69
14:32

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,13
8.897.156,88
0,73
14:31

K

KRSTL KRISTAL KOLA
7,13
14.353.162,41
0,56
14:33

K

KRTEK KARSU TEKSTIL
31,38
4.220.174,16
1,26
14:29

K

KRVGD KERVAN GIDA
27,94
24.356.374,34
1,60
14:34

K

KSTUR KUSTUR KUSADASI TURIZM
5.030,00
9.829.990,00
0,05
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
44,06
121.645.059,72
0,18
14:34

K

KTSKR KUTAHYA SEKER FABRIKASI
73,35
18.916.953,10
0,76
14:33

K

KUTPO KUTAHYA PORSELEN
87,15
16.106.261,35
0,40
14:33

K

KUVVA GIDA
49,00
1.241.838,90
2,55
13:55

K

KUYAS YATIRIM
50,25
50.493.650,74
4,19
14:34

K

KZBGY KIZILBUK GYO
25,10
41.638.888,96
1,05
14:34

K

KZGYO KUZUGRUP GMYO
22,00
16.642.072,36
0,36
14:34

L

LIDER LDR TURIZM
77,25
55.351.095,65
0,96
14:32

L

LIDFA LIDER FAKTORING
8,70
18.584.184,37
1,02
14:33

L

LILAK LILA KAGIT
26,68
114.726.362,36
0,08
14:34

L

LINK BILGISAYAR
735,00
47.491.034,50
3,30
14:34

L

LKMNH LOKMAN HEKIM SAGLIK
94,45
54.292.667,00
0,58
14:34

L

LMKDC LIMAK DOGU ANADOLU
24,24
261.631.375,18
2,54
14:34

L

LOGO YAZILIM
104,20
19.444.862,90
1,36
14:33

L

LRSHO LORAS HOLDING
3,01
19.536.587,12
0,00
14:34

L

LUKSK LUKS KADIFE
108,10
5.258.811,90
0,83
14:32

M

MAALT MARMARIS ALTINYUNUS
957,50
17.016.493,50
1,32
14:34

M

MACKO LIK INTERNET HIZMETLERI
92,75
20.413.754,05
2,73
14:34

M

MAGEN MARGUN ENERJI
23,84
91.204.319,22
0,25
14:33

M

MAKIM MAKINE
31,24
5.150.437,20
1,33
14:33

M

MAKTK MAKINA TAKIM
8,72
21.009.945,43
0,57
14:34

M

MANAS ENERJI YONETIMI
17,14
64.496.509,20
1,30
14:34

M

MARBL TUREKS TURUNC MADENCILIK
17,10
68.797.439,02
1,85
14:34

M

MARKA YATIRIM HOLDING
78,85
8.196.793,75
1,44
14:29

M

MARTI OTEL
3,82
68.034.163,44
1,33
14:34

M

MAVI GIYIM
116,70
424.238.521,00
1,48
14:34

M

MEDTR MEDITERA TIBBI MALZEME
35,60
2.828.308,36
1,00
14:33

M

MEGAP MEGA POLIETILEN
7,47
155.906.588,31
4,72
14:34

M

MEGMT MEGA METAL
40,54
106.884.241,28
1,84
14:34

M

MEKAG MEKA GLOBAL MAKINE
58,55
30.425.865,20
2,17
14:34

M

MEPET METRO PETROL VE TESISLERI
11,70
9.582.665,49
0,78
14:34

M

MERCN MERCAN KIMYA
11,80
5.636.087,17
0,84
14:34

M

MERIT TURIZM
235,60
131.318.177,40
4,07
14:34

M

MERKO GIDA
11,60
6.410.883,84
0,09
14:32

M

METRO HOLDING
2,89
11.811.047,48
0,70
14:34

M

METUR METEMTUR YATIRIM
14,03
34.275.988,52
0,00
14:34

M

MGROS MIGROS TICARET
575,50
498.514.292,00
0,96
14:34

M

MHRGY MHR GMYO
4,94
13.412.182,36
0,41
14:34

M

MIATK MIA TEKNOLOJI
66,55
920.276.263,30
1,99
14:34

M

MIPAZ MILPA
129,50
75.205.948,40
0,46
14:34

M

MMCAS MMC SAN. VE TIC. YAT.
25,70
1.745.151,84
4,10
13:55

M

MNDRS MENDERES TEKSTIL
12,67
14.951.334,91
0,55
14:34

M

MNDTR MONDI TURKEY
6,87
16.084.927,04
0,15
14:33

M

MOBTL MOBILTEL ILETISIM
5,40
39.162.485,10
1,28
14:34

M

MOGAN ENERJI
13,00
184.226.326,23
0,70
14:34

M

MPARK MLP SAGLIK
381,75
73.005.911,75
0,59
14:34

M

MRGYO MARTI GMYO
5,96
28.788.710,78
0,17
14:33

M

MRSHL MARSHALL
1.989,00
13.811.874,00
0,30
14:34

M

MSGYO MISTRAL GMYO
13,81
5.938.566,49
1,15
14:34

M

MTRKS MATRIKS BILGI DAGITIM
49,38
32.434.744,19
1,93
14:33

M

MTRYO METRO YAT. ORT.
10,32
7.146.167,31
8,29
14:33

M

MZHLD MAZHAR ZORLU HOLDING
8,03
3.490.929,51
0,12
14:32

N

NATEN NATUREL ENERJI
47,30
31.044.957,42
0,25
14:34

N

NETAS TELEKOM.
66,90
23.719.912,00
1,47
14:33

N

NIBAS NIGBAS NIGDE BETON
17,31
9.046.941,17
1,98
14:34

N

NTGAZ NATURELGAZ
5,65
15.314.492,97
1,22
14:34

N

NTHOL NET HOLDING
39,26
94.716.671,10
1,85
14:34

N

NUGYO NUROL GMYO
9,20
15.666.859,56
0,54
14:33

N

NUHCM NUH CIMENTO
261,25
33.176.616,50
0,10
14:33

O

OBAMS OBA MAKARNACILIK
36,70
71.448.921,08
1,29
14:34

O

OBASE BILGISAYAR
40,62
5.169.208,76
1,22
14:34

O

ODAS ELEKTRIK
8,74
333.654.127,01
1,75
14:34

O

ODINE TEKNOLOJI
109,90
353.990.264,40
2,81
14:34

O

OFSYM OFIS YEM GIDA
42,08
14.666.395,00
1,68
14:34

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
135,90
109.759.669,50
3,96
14:34

O

ONRYT ONUR TEKNOLOJI
86,55
229.181.075,45
0,46
14:34

O

ORCAY ORTAKOY CAY SANAYI
12,23
37.247.278,04
0,91
14:34

O

ORGE ENERJI ELEKTRIK
75,25
81.355.263,70
1,21
14:34

O

ORMA N MAHSULLERI
233,10
2.126.946,30
4,90
13:55

O

OSMEN OSMANLI MENKUL
245,40
30.690.309,55
2,23
14:34

O

OSTIM ENDUSTRIYEL YAT
6,90
38.038.762,46
1,02
14:34

O

OTKAR OTOKAR
604,50
42.855.884,00
0,41
14:33

O

OTTO HOLDING
300,00
1.318.200,00
0,08
13:55

O

OYAKC OYAK CIMENTO
75,15
281.968.921,85
1,18
14:34

O

OYAYO OYAK YAT. ORT.
36,04
6.051.795,34
0,99
14:33

O

OYLUM SINAI YATIRIMLAR
10,95
18.350.643,74
0,46
14:34

O

OYYAT OYAK YATIRIM MENKUL
45,18
2.402.366,14
0,48
14:28

O

OZGYO OZDERICI GMYO
5,83
14.543.186,44
2,02
14:34

O

OZKGY OZAK GMYO
11,95
47.631.235,53
0,42
14:34

O

OZRDN OZERDEN AMBALAJ
49,40
7.794.568,50
1,40
14:34

O

OZSUB OZSU BALIK
36,04
18.952.714,18
1,24
14:32

O

OZYSR OZYASAR TEL
30,04
128.613.504,12
1,64
14:34

P

PAGYO PANORA GMYO
53,50
6.982.324,10
0,66
14:34

P

PAMEL ELEKTRIK
119,10
5.801.007,00
0,83
14:32

P

PAPIL ON SAVUNMA
130,60
49.522.984,00
0,31
14:34

P

PARSN PARSAN
117,40
32.578.268,70
1,76
14:34

P

PASEU PASIFIK EURASIA LOJISTIK
83,65
110.002.515,75
1,39
14:34

P

PATEK PASIFIK TEKNOLOJI
85,25
240.112.081,50
2,46
14:34

P

PCILT PC ILETISIM MEDYA
15,82
22.270.182,09
1,25
14:33

P

PEHOL PERA YATIRIM HOLDING
25,20
62.547.242,26
3,53
14:34

P

PEKGY PEKER GMYO
6,31
95.819.931,59
0,79
14:34

P

PENGD PENGUEN GIDA
7,98
18.382.561,57
0,50
14:34

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,29
14.339.436,75
0,55
14:34

P

PETKM PETKIM
25,36
1.441.537.285,52
2,26
14:34

P

PETUN PINAR ET VE UN
88,00
6.685.827,55
0,06
14:34

P

PGSUS PEGASUS
231,90
632.391.160,70
1,11
14:34

P

PINSU PINAR SU
24,94
4.673.230,18
0,56
14:33

P

PKART PLASTIKKART
92,15
10.852.739,00
1,26
14:33

P

PKENT PETROKENT TURIZM
272,50
34.077.721,00
0,46
14:33

P

PLTUR PLATFORM TURIZM
25,18
41.884.942,76
3,08
14:34

P

PNLSN PANELSAN CATI CEPHE
62,15
4.828.863,10
0,32
14:34

P

PNSUT PINAR SUT
90,70
6.521.030,90
0,50
14:29

P

POLHO POLISAN HOLDING
13,82
49.471.829,50
0,86
14:34

P

POLTK POLITEKNIK METAL
8.205,00
32.636.215,00
0,06
14:33

P

PRDGS PARDUS GIRISIM
7,01
27.809.648,33
0,99
14:33

P

PRKAB TURK PRYSMIAN KABLO
36,92
7.837.233,44
0,32
14:34

P

PRKME PARK ELEK.MADENCILIK
23,26
14.986.384,70
0,51
14:34

P

PRZMA PRIZMA PRESS MATBAACILIK
36,36
22.370.169,98
3,95
14:34

P

PSDTC PERGAMON DIS TICARET
97,40
7.622.437,90
0,62
14:34

P

PSGYO PASIFIK GMYO
2,10
116.878.942,16
3,45
14:34

Q

QNBFB QNB FINANSBANK
311,00
4.589.365,00
5,96
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
133,00
5.392.505,80
9,38
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,28
25.650.720,56
0,00
14:33

R

RALYH RAL YATIRIM HOLDING
221,90
42.548.483,70
1,55
14:32

R

RAYSG RAY SIGORTA
462,50
53.482.318,75
2,22
14:33

R

REEDR REEDER TEKNOLOJI
36,02
421.738.939,36
0,06
14:34

R

RGYAS RONESANS GAYRIMENKUL YAT.
120,60
53.886.971,00
0,25
14:33

R

RNPOL RAINBOW POLIKARBONAT
29,98
9.218.710,70
0,73
14:34

R

RODRG RODRIGO TEKSTIL
115,20
15.282.546,20
0,61
14:33

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,04
18.635.442,27
0,33
14:33

R

RUBNS RUBENIS TEKSTIL
33,96
78.555.524,02
4,49
14:34

R

RYGYO REYSAS GMYO
12,81
50.465.913,64
0,39
14:34

R

RYSAS REYSAS LOJISTIK
49,40
9.464.441,40
0,64
14:32

S

SAFKR SAFKAR EGE SOGUTMACILIK
58,65
49.601.208,60
0,93
14:34

S

SAHOL SABANCI HOLDING
105,90
438.076.473,60
1,12
14:34

S

SAMAT SARAY MATBAACILIK
44,20
15.566.642,68
0,14
14:34

S

SANEL MUHENDISLIK
24,90
1.297.273,36
0,32
14:33

S

SANFM SANIFOAM ENDUSTRI
82,05
37.727.836,45
4,99
14:34

S

SANKO PAZARLAMA
24,88
4.449.091,56
1,35
14:33

S

SARKY SARKUYSAN
33,92
13.904.258,26
0,12
14:34

S

SASA POLYESTER
46,58
1.904.134.364,48
0,26
14:34

S

SAYAS SAY YENILENEBILIR ENERJI
65,95
45.695.584,55
0,69
14:34

S

SDTTR SDT UZAY VE SAVUNMA
279,50
124.784.794,25
0,36
14:34

S

SEGMN SEGMEN KARDESLER GIDA
25,46
221.296.741,76
3,85
14:31

S

SEGYO SEKER GMYO
4,29
17.113.093,03
2,28
14:34

S

SEKFK SEKER FIN. KIR.
11,69
53.327.889,31
0,09
14:33

S

SEKUR O PLASTIK
12,75
13.886.816,63
2,49
14:34

S

SELEC SELCUK ECZA DEPOSU
54,25
253.401.744,00
1,12
14:34

S

SELGD SELCUK GIDA
51,55
3.429.035,05
0,10
14:33

S

SELVA GIDA
14,17
14.241.908,89
0,28
14:34

S

SEYKM SEYITLER KIMYA
9,12
13.454.340,98
0,22
14:33

S

SILVR SILVERLINE ENDUSTRI
20,52
57.191.987,50
5,23
14:34

S

SISE CAM
48,86
691.135.229,98
0,37
14:34

S

SKBNK SEKERBANK
4,25
323.170.117,72
0,95
14:34

S

SKTAS SOKTAS
5,83
4.827.235,55
0,68
14:33

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
112,30
9.765.883,70
1,40
14:34

S

SKYMD SEKER YATIRIM
11,29
34.906.359,86
1,48
14:34

S

SMART IKS YAZILIM
35,78
27.215.200,58
1,11
14:34

S

SMRTG SMART GUNES ENERJISI TEK.
49,48
155.205.536,57
1,04
14:34

S

SNGYO SINPAS GMYO
6,63
32.643.140,66
0,61
14:33

S

SNICA SANICA ISI SANAYI
7,13
59.104.890,18
0,97
14:34

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,46
2.150.278,91
1,38
13:55

S

SNPAM SONMEZ PAMUKLU
75,15
1.552.732,95
2,15
13:55

S

SODSN SODAS SODYUM SANAYII
149,20
786.284,00
1,36
13:55

S

SOKE DEGIRMENCILIK
14,17
15.609.370,70
0,28
14:34

S

SOKM SOK MARKETLER TICARET
63,85
157.444.517,00
0,23
14:34

S

SONME Z FILAMENT
90,80
2.526.931,65
0,16
14:31

S

SRVGY SERVET GMYO
376,75
1.025.440.845,75
1,76
14:34

S

SUMAS SUNI TAHTA
379,75
320.679,25
2,70
13:55

S

SUNTK SUN TEKSTIL
21,76
4.805.160,10
1,81
14:34

S

SURGY SUR TATIL EVLERI GMYO
54,55
37.332.384,40
0,46
14:34

S

SUWEN TEKSTIL
33,30
17.396.457,58
0,95
14:33

T

TABGD TAB GIDA
197,90
120.684.787,50
2,80
14:34

T

TARKM TARKIM BITKI KORUMA
534,00
88.887.991,00
1,48
14:34

T

TATEN TATLIPINAR ENERJI URETIM
32,18
65.369.250,96
1,59
14:34

T

TATGD TAT GIDA
27,14
32.860.619,70
0,30
14:33

T

TAVHL TAV HAVALIMANLARI
268,75
927.049.763,25
1,42
14:34

T

TBORG T.TUBORG
105,00
1.870.919,40
2,34
13:55

T

TCELL TURKCELL
107,30
1.386.543.605,50
0,09
14:34

T

TDGYO TREND GMYO
10,92
12.189.895,04
1,00
14:33

T

TEKTU TEK-ART TURIZM
5,08
145.742.238,10
6,96
14:34

T

TERA YATIRIM MENKUL DEGERLER
12,24
24.550.603,59
3,03
14:34

T

TETMT TETAMAT GIDA
14.940,00
25.768.010,00
3,57
14:33

T

TEZOL EUROPAP KAGIT
18,16
24.436.459,12
0,77
14:34

T

TGSAS TGS DIS TICARET
71,05
41.738.267,65
4,49
14:34

T

THYAO TURK HAVA YOLLARI
303,25
4.315.687.868,25
0,57
14:34

T

TKFEN TEKFEN HOLDING
57,40
92.346.789,75
1,29
14:34

T

TKNSA TEKNOSA IC VE DIS TICARET
31,74
53.141.394,52
0,63
14:34

T

TLMAN TRABZON LIMAN
109,70
9.902.384,10
1,35
14:34

T

TMPOL TEMAPOL POLIMER PLASTIK
82,85
8.809.969,65
0,18
14:34

T

TMSN TUMOSAN MOTOR VE TRAKTOR
142,30
210.613.377,00
1,14
14:34

T

TNZTP TAPDI TINAZTEPE
62,00
51.201.685,10
2,73
14:34

T

TOASO TOFAS OTO. FAB.
284,00
750.463.096,75
2,57
14:34

T

TRCAS TURCAS PETROL
30,54
52.065.892,12
5,60
14:34

T

TRGYO TORUNLAR GMYO
53,00
47.689.466,30
0,56
14:34

T

TRILC TURK ILAC SERUM
28,26
123.628.388,30
0,71
14:34

T

TSGYO TSKB GMYO
13,07
13.761.145,15
0,23
14:33

T

TSKB T.S.K.B.
12,16
88.484.046,91
1,78
14:34

T

TSPOR TRABZONSPOR SPORTIF
2,40
278.507.411,20
0,42
14:34

T

TTKOM TURK TELEKOM
49,66
479.066.950,08
1,57
14:34

T

TTRAK TURK TRAKTOR
796,00
165.932.053,50
0,87
14:34

T

TUCLK TUGCELIK
12,47
48.166.575,90
3,18
14:34

T

TUKAS
8,51
53.984.386,19
0,71
14:33

T

TUPRS TUPRAS
162,00
1.427.236.016,90
0,61
14:34

T

TUREX TUREKS TURIZM TASIMACILIK
71,30
42.895.279,20
0,97
14:33

T

TURGG TURKER PROJE GAYRIMENKUL
704,50
40.983.390,50
3,49
14:34

T

TURSG TURKIYE SIGORTA
67,85
88.857.971,25
0,88
14:33

U

UFUK YATIRIM
669,00
7.034.552,00
1,62
14:33

U

ULAS LAR TURIZM YAT.
24,10
6.308.999,56
2,82
14:34

U

ULKER BISKUVI
171,70
344.226.380,90
1,21
14:34

U

ULUFA ULUSAL FAKTORING
14,97
17.761.914,56
0,86
14:33

U

ULUSE ULUSOY ELEKTRIK
179,80
39.328.920,50
0,44
14:34

U

ULUUN ULUSOY UN SANAYI
29,22
56.059.517,14
2,24
14:34

U

UMPAS HOLDING
11,75
366.870,25
0,00
13:55

U

UNLU YATIRIM HOLDING
16,96
20.841.712,31
0,36
14:34

U

USAK SERAMIK
33,98
204.719.558,76
9,96
14:34

U

UZERB INNOSA TEKNOLOJI
735,00
5.663.910,00
1,94
13:55

V

VAKBN VAKIFLAR BANKASI
21,96
364.814.491,68
1,35
14:34

V

VAKFN VAKIF FIN. KIR.
3,13
28.040.166,69
0,32
14:34

V

VAKKO TEKSTIL
133,70
20.927.698,00
2,90
14:33

V

VANGD VANET GIDA
17,45
5.299.901,23
0,57
14:32

V

VBTYZ VBT YAZILIM
28,72
25.042.642,78
0,97
14:34

V

VERTU VERUSATURK GIRISIM
47,70
21.625.717,18
2,81
14:34

V

VERUS A HOLDING
311,50
15.326.685,50
0,48
14:32

V

VESBE VESTEL BEYAZ ESYA
21,42
107.352.828,12
2,10
14:34

V

VESTL VESTEL
74,15
113.906.506,85
0,27
14:34

V

VKFYO VAKIF YAT. ORT.
22,68
8.452.848,24
0,18
14:34

V

VKGYO VAKIF GMYO
2,13
81.850.350,74
0,47
14:33

V

VKING VIKING KAGIT
53,05
57.104.384,25
3,37
14:33

V

VRGYO VERA KONSEPT GMYO
4,40
32.226.825,54
1,12
14:34

Y

YAPRK YAPRAK SUT VE BESI CIFT.
450,00
30.250.366,25
0,39
14:34

Y

YATAS
35,66
17.499.078,96
0,89
14:34

Y

YAYLA EN. UR. TUR. VE INS
15,33
13.713.047,54
2,48
14:34

Y

YBTAS YIBITAS INSAAT MALZEME
153.495,00
1.227.962,50
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
198,20
155.729.549,80
1,15
14:34

Y

YESIL YATIRIM HOLDING
4,55
19.727.792,41
0,22
14:34

Y

YGGYO YENI GIMAT GMYO
51,85
5.189.415,25
2,17
14:33

Y

YGYO YESIL GMYO
10,66
48.579.903,28
0,76
14:34

Y

YIGIT AKU
40,74
924.309.336,62
0,99
14:34

Y

YKBNK YAPI VE KREDI BANK.
29,90
1.456.520.549,08
1,64
14:34

Y

YKSLN YUKSELEN CELIK
20,26
11.674.158,72
1,36
14:34

Y

YONGA MOBILYA
74,00
671.610,90
0,27
13:55

Y

YUNSA
81,55
23.655.270,00
0,73
14:34

Y

YYAPI YESIL YAPI
6,13
33.506.695,78
0,81
14:34

Y

YYLGD YAYLA GIDA
12,26
28.908.127,83
0,73
14:34

Z

ZEDUR ENERJI
11,53
78.582.684,36
4,87
14:34

Z

ZOREN ZORLU ENERJI
5,84
1.212.773.730,50
0,34
14:34

Z

ZRGYO ZIRAAT GMYO
7,27
10.385.303,31
0,14
14:34