casibom jojobet giriş jojobet Casibom holiganbet giriş casibom giriş Casibom casibom casibom giriş CASİBOM holiganbet Casibom Giriş casibom casibom güncel giriş casibom güncel Casibom Casibom holiganbet holiganbet casibom güncel giriş
h Dolar 34,2414 % 0.06
h Euro 37,0372 % 0.06
h Çeyrek Altın 5.090,00 %0,69
h BIST100 8.838,60 %2,13
a İmsak Vakti 02:00
Karaman 8°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
25,26
12.961.855,82
0,56
18:10

A

ACSEL ACIPAYAM SELULOZ
109,20
9.741.024,10
0,55
18:10

A

ADEL KALEMCILIK
36,40
97.508.416,84
3,59
18:10

A

ADESE GAYRIMENKUL
1,85
53.086.736,90
0,54
18:10

A

ADGYO ADRA GMYO
32,20
54.012.406,48
6,55
18:10

A

AEFES ANADOLU EFES
183,00
589.695.682,60
3,86
18:10

A

AFYON CIMENTO
14,39
114.002.914,05
0,84
18:10

A

AGESA HAYAT EMEKLILIK
101,00
42.388.723,15
1,41
18:10

A

AGHOL ANADOLU GRUBU HOLDING
295,00
134.062.088,50
1,55
18:10

A

AGROT ECH TEKNOLOJI
13,12
382.448.660,27
1,39
18:10

A

AGYO ATAKULE GMYO
7,05
8.085.612,97
0,42
18:10

A

AHGAZ AHLATCI DOGALGAZ
18,15
121.888.492,49
1,74
18:10

A

AHSGY AHES GMYO
17,55
79.951.808,71
0,85
18:10

A

AKBNK AKBANK
49,90
4.949.047.753,85
2,97
18:10

A

AKCNS AKCANSA
154,90
67.062.716,70
2,65
18:10

A

AKENR AK ENERJI
11,24
254.149.538,29
2,74
18:10

A

AKFGY AKFEN GMYO
1,86
49.265.623,07
2,20
18:10

A

AKFYE AKFEN YEN. ENERJI
18,02
196.115.880,97
1,52
18:10

A

AKGRT AKSIGORTA
5,52
57.159.470,30
1,47
18:10

A

AKMGY AKMERKEZ GMYO
211,20
4.381.384,90
0,89
18:10

A

AKSA
8,16
89.335.873,09
1,12
18:10

A

AKSEN AKSA ENERJI
34,22
103.670.229,64
2,15
18:10

A

AKSGY AKIS GMYO
5,73
17.261.711,81
0,53
18:10

A

AKSUE AKSU ENERJI
10,50
6.361.198,15
2,24
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,69
14.324.454,89
1,51
18:10

A

ALARK O HOLDING
86,00
292.453.130,05
1,78
18:10

A

ALBRK ALBARAKA TURK
5,34
88.217.864,65
3,49
18:10

A

ALCAR ALARKO CARRIER
922,00
34.390.963,00
0,91
18:10

A

ALCTL ALCATEL LUCENT TELETAS
103,90
47.626.432,30
3,08
18:10

A

ALFAS ALFA SOLAR ENERJI
51,80
188.189.253,20
9,93
18:10

A

ALGYO ALARKO GMYO
17,35
31.919.538,70
0,12
18:10

A

ALKA ALKIM KAGIT
24,94
12.236.381,74
0,81
18:10

A

ALKIM KIMYA
31,82
23.882.008,04
0,63
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
33,02
71.853.063,40
0,61
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,63
106.445.990,13
0,91
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
34,02
1.147.354.901,99
0,32
18:10

A

ALTNY ALTINAY SAVUNMA
86,30
509.858.129,55
0,47
18:10

A

ALVES KABLO
32,00
88.185.959,68
1,39
18:10

A

ANELE ANEL ELEKTRIK
14,50
24.778.963,40
1,36
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,00
145.568.996,17
1,96
18:10

A

ANHYT ANADOLU HAYAT EMEK.
94,25
75.181.213,80
1,62
18:10

A

ANSGR ANADOLU SIGORTA
80,40
142.102.735,00
4,48
18:10

A

ARASE DOGU ARAS ENERJI
55,50
74.442.271,20
2,59
18:10

A

ARCLK ARCELIK
140,20
278.346.929,30
0,86
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
31,04
85.849.382,16
3,47
18:10

A

ARENA BILGISAYAR
29,56
20.482.763,64
3,14
18:10

A

ARSAN TEKSTIL
21,60
42.507.884,60
4,85
18:10

A

ARTMS ARTEMIS HALI
41,00
20.847.626,28
2,50
18:10

A

ARZUM EV ALETLERI
44,58
57.335.805,22
1,85
18:10

A

ASELS AN
58,35
1.681.930.037,15
1,30
18:10

A

ASGYO ASCE GMYO
10,69
27.393.983,31
1,23
18:10

A

ASTOR ENERJI
71,40
2.558.300.086,00
5,62
18:10

A

ASUZU ANADOLU ISUZU
65,85
58.554.767,35
2,65
18:10

A

ATAGY ATA GMYO
10,13
5.289.455,47
1,50
18:10

A

ATAKP ATAKEY PATATES
42,66
11.014.547,62
1,33
18:10

A

ATATP ATP YAZILIM
80,85
24.599.191,50
2,21
18:10

A

ATEKS AKIN TEKSTIL
146,30
17.357.891,50
6,32
18:10

A

ATLAS YAT. ORT.
4,97
1.840.380,71
1,43
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
42,26
4.870.065,04
0,09
18:10

A

AVGYO AVRASYA GMYO
8,50
26.039.185,66
5,07
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
33,32
14.563.320,46
1,96
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,74
8.066.729,56
1,11
18:10

A

AVPGY AVRUPAKENT GMYO
47,00
156.193.664,26
7,50
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,33
13.059.350,78
0,53
18:10

A

AYCES ALTINYUNUS CESME
547,00
142.722.190,00
7,15
18:10

A

AYDEM ENERJI
24,80
66.536.674,62
4,91
18:10

A

AYEN ENERJI
27,14
27.072.547,72
2,03
18:10

A

AYES CELIK HASIR VE CIT
9,39
1.848.557,52
3,53
18:10

A

AYGAZ
152,10
139.065.387,20
1,40
18:10

A

AZTEK TEKNOLOJI
46,52
57.036.337,80
1,04
18:10

B

BAGFS BAGFAS
20,20
15.418.359,73
1,00
18:10

B

BAHKM BAHADIR KIMYA
43,98
70.480.074,92
1,57
18:10

B

BAKAB BAK AMBALAJ
33,40
22.683.126,22
9,94
18:10

B

BALAT ACILAR ACILIK
47,00
2.016.000,40
1,73
18:10

B

BANVT BANVIT
325,00
93.609.331,00
1,48
18:10

B

BARMA BAREM AMBALAJ
17,00
14.681.309,93
1,98
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,99
2.097.334,37
0,84
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
25,42
19.009.274,26
1,68
18:10

B

BAYRK BAYRAK TABAN SANAYI
18,85
218.311.452,80
2,99
18:10

B

BEGYO BATI EGE GMYO
3,24
28.825.866,64
1,57
18:10

B

BERA HOLDING
12,92
166.316.656,74
0,08
18:10

B

BEYAZ FILO
21,30
21.865.105,90
1,43
18:10

B

BFREN BOSCH FREN SISTEMLERI
786,00
595.362.003,50
2,30
18:10

B

BIENY BIEN YAPI URUNLERI
27,64
18.585.048,08
0,14
18:10

B

BIGCH BUYUK SEFLER EFS
22,16
30.225.767,86
2,21
18:10

B

BIMAS BIM MAGAZALAR
460,50
2.214.261.162,00
3,31
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
95,70
309.390.151,25
4,36
18:10

B

BINHO 1000 YATIRIMLAR HOL.
290,75
150.015.737,00
2,11
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,87
98.343.882,50
1,13
18:10

B

BIZIM MAGAZALARI
26,22
17.074.666,04
0,53
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,90
110.156.171,59
1,45
18:10

B

BLCYT BILICI YATIRIM
19,35
6.133.487,49
1,10
18:10

B

BMSCH BMS CELIK HASIR
25,86
23.674.370,56
5,27
18:10

B

BMSTL BMS BIRLESIK METAL
48,48
74.992.608,34
1,90
18:10

B

BNTAS BANTAS AMBALAJ
9,77
26.276.837,75
1,56
18:10

B

BOBET BOGAZICI BETON SANAYI
20,42
64.091.424,08
0,87
18:10

B

BORLS BORLEASE OTOMOTIV
42,80
68.966.199,94
5,78
18:10

B

BORSK BOR SEKER
21,40
22.306.944,42
1,13
18:10

B

BOSSA
6,18
29.557.115,78
1,81
18:10

B

BRISA
82,65
41.091.932,80
0,36
18:10

B

BRKO BIRKO MENSUCAT
9,90
10.602.971,60
5,88
18:10

B

BRKSN BERKOSAN YALITIM
25,22
7.639.649,76
2,19
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
41,82
23.320.595,86
2,30
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,98
75.997.245,04
9,98
18:10

B

BRMEN BIRLIK MENSUCAT
5,98
10.763.007,32
9,93
18:10

B

BRSAN BORUSAN BORU SANAYI
479,00
1.145.846.833,25
1,54
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.930,00
254.795.729,00
3,16
18:10

B

BSOKE BATISOKE CIMENTO
53,30
230.050.460,30
3,60
18:10

B

BTCIM BATI CIMENTO
154,90
173.316.938,40
5,52
18:10

B

BUCIM BURSA CIMENTO
6,44
26.906.066,79
1,74
18:10

B

BURCE LIK
235,40
96.892.550,70
0,47
18:10

B

BURVA BURCELIK VANA
142,80
56.250.272,20
1,86
18:10

B

BVSAN BULBULOGLU VINC
80,10
21.259.867,05
1,01
18:10

B

BYDNR BAYDONER RESTORANLARI
19,20
3.565.708,90
2,07
18:10

C

CANTE CAN2 TERMIK
1,43
108.101.698,53
1,42
18:10

C

CASA EMTIA PETROL
78,15
916.933,95
0,00
18:10

C

CATES ELEKTRIK
35,32
58.187.361,16
1,26
18:10

C

CCOLA COCA COLA ICECEK
50,40
396.584.158,84
2,02
18:10

C

CELHA CELIK HALAT
24,56
11.275.527,18
1,15
18:10

C

CEMAS DOKUM
3,75
88.444.111,31
6,23
18:10

C

CEMTS CEMTAS
8,10
24.992.593,66
1,63
18:10

C

CEMZY CEM ZEYTIN
10,01
233.168.097,94
0,20
18:10

C

CEOEM CEO EVENT MEDYA
61,00
103.506.902,65
2,69
18:10

C

CIMSA
30,52
290.585.083,98
1,46
18:10

C

CLEBI CELEBI
1.757,00
87.779.647,00
0,73
18:10

C

CMBTN CIMBETON
2.401,00
182.413.409,00
1,69
18:10

C

CMENT CIMENTAS
380,00
2.350.998,75
2,63
18:10

C

CONSE CONSUS ENERJI
2,57
35.738.599,49
2,80
18:10

C

COSMO S YAT. HOLDING
104,00
37.174.920,25
5,53
18:10

C

CRDFA CREDITWEST FAKTORING
5,60
208.048.748,26
1,45
18:10

C

CRFSA CARREFOURSA
108,70
26.598.332,70
0,09
18:10

C

CUSAN CUHADAROGLU METAL
19,38
6.088.856,98
0,99
18:10

C

CVKMD CVK MADEN
262,50
149.437.228,25
1,55
18:10

C

CWENE CW ENERJI
170,50
600.305.488,60
10,00
18:10

D

DAGHL DAGI YATIRIM HOLDING
17,75
12.450.849,86
2,19
18:10

D

DAGI GIYIM
11,07
32.231.385,96
0,81
18:10

D

DAPGM DAP GAYRIMENKUL
4,49
29.646.595,47
2,05
18:10

D

DARDL DARDANEL
4,95
16.220.745,64
1,85
18:10

D

DCTTR DCT TRADING DIS TICARET
22,16
82.734.309,70
0,36
18:10

D

DENGE HOLDING
3,60
108.295.056,34
2,70
18:10

D

DERHL DERLUKS YATIRIM HOLDING
10,40
129.415.912,77
7,33
18:10

D

DERIM OD
28,44
8.838.824,36
2,08
18:10

D

DESA DERI
20,24
7.249.341,65
1,20
18:10

D

DESPC DESPEC BILGISAYAR
45,18
14.212.553,74
1,07
18:10

D

DEVA HOLDING
68,70
87.317.337,00
3,93
18:10

D

DGATE DATAGATE BILGISAYAR
39,20
6.514.909,18
1,87
18:10

D

DGGYO DOGUS GMYO
33,44
3.803.935,82
0,06
18:10

D

DGNMO DOGANLAR MOBILYA
9,05
20.411.425,47
2,49
18:10

D

DIRIT EKS DIRILIS TEKSTIL
26,82
14.596.266,04
10,00
18:10

D

DITAS DOGAN
15,60
9.677.367,56
1,43
18:10

D

DMRGD DMR UNLU MAMULLER
11,04
10.183.257,85
0,91
18:10

D

DMSAS DEMISAS DOKUM
6,42
20.567.738,58
1,23
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,28
305.256.009,78
7,93
18:10

D

DOAS DOGUS OTOMOTIV
214,40
274.455.612,90
0,42
18:10

D

DOBUR DOGAN BURDA
171,10
16.078.676,50
2,78
18:10

D

DOCO DO-CO
5.380,00
14.384.372,50
1,60
18:10

D

DOFER YAPI MALZEMELERI
26,64
13.014.831,60
0,15
18:10

D

DOGUB DOGUSAN
22,34
9.913.901,96
0,18
18:10

D

DOHOL DOGAN HOLDING
13,11
370.598.401,50
2,26
18:10

D

DOKTA S DOKUMCULUK
22,88
5.604.421,80
0,79
18:10

D

DURDO DURAN DOGAN BASIM
15,98
32.528.053,10
0,37
18:10

D

DURKN DURUKAN SEKERLEME
12,24
80.565.077,00
0,16
18:10

D

DYOBY DYO BOYA
21,50
35.726.438,60
0,00
18:10

D

DZGYO DENIZ GMYO
11,99
136.801.309,46
9,00
18:10

E

EBEBK EBEBEK MAGAZACILIK
44,30
38.094.948,14
3,46
18:10

E

ECILC ECZACIBASI ILAC
38,24
92.733.552,62
2,30
18:10

E

ECZYT ECZACIBASI YATIRIM
171,50
33.052.396,50
1,48
18:10

E

EDATA E-DATA TEKNOLOJI
13,77
16.032.709,53
1,25
18:10

E

EDIP GAYRIMENKUL
18,52
32.357.482,65
0,70
18:10

E

EFORC EFOR CAY SANAYI
35,56
168.741.928,80
0,74
18:10

E

EGEEN EGE ENDUSTRI
9.990,00
172.131.655,00
0,25
18:10

E

EGEPO NASMED L
17,85
7.271.375,70
2,94
18:10

E

EGGUB EGE GUBRE
57,20
29.740.744,60
1,69
18:10

E

EGPRO EGE PROFIL
144,10
16.300.347,30
1,55
18:10

E

EGSER EGE SERAMIK
3,82
15.721.715,66
0,26
18:10

E

EKGYO EMLAK KONUT GMYO
9,79
1.504.522.022,04
3,16
18:10

E

EKIZ KIMYA
57,65
1.141.304,00
5,10
18:10

E

EKOS TEKNOLOJI
23,86
97.624.021,94
3,29
18:10

E

EKSUN GIDA
6,02
33.685.661,02
0,84
18:10

E

ELITE NATUREL ORGANIK GIDA
34,78
63.830.310,62
2,54
18:10

E

EMKEL EMEK ELEKTRIK
10,75
28.269.346,88
5,39
18:10

E

EMNIS EMINIS AMBALAJ
297,00
1.990.734,50
2,54
18:10

E

ENERY A ENERJI
223,00
94.808.597,80
1,36
18:10

E

ENJSA ENERJISA ENERJI
54,30
183.694.727,50
2,26
18:10

E

ENKAI ENKA INSAAT
48,12
884.386.932,96
4,79
18:10

E

ENSRI ENSARI DERI
20,12
44.722.862,94
0,20
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
7,76
135.553.969,80
3,33
18:10

E

EPLAS EGT
5,10
7.870.202,23
1,39
18:10

E

ERBOS AN
189,10
14.198.384,80
2,00
18:10

E

ERCB ERCIYAS CELIK BORU
89,35
35.045.842,45
0,51
18:10

E

EREGL I DEMIR CELIK
47,52
4.601.703.108,22
0,00
18:10

E

ERSU GIDA
20,00
268.997.134,49
3,85
18:10

E

ESCAR FILO
365,75
57.833.629,75
0,07
18:10

E

ESCOM ESCORT TEKNOLOJI
50,45
165.557.199,65
4,99
18:10

E

ESEN BOGA ELEKTRIK
20,48
75.254.088,08
3,38
18:10

E

ETILR ETILER GIDA
36,40
23.203.263,54
4,66
18:10

E

ETYAT EURO TREND YAT. ORT.
11,45
1.535.726,78
2,47
18:10

E

EUHOL EURO YATIRIM HOLDING
10,26
38.995.057,48
3,64
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
12,13
2.946.862,35
1,38
18:10

E

EUPWR EUROPOWER ENERJI
28,42
966.461.111,02
9,98
18:10

E

EUREN EUROPEN ENDUSTRI
11,27
70.421.800,63
2,27
18:10

E

EUYO EURO YAT. ORT.
10,60
2.727.150,66
0,93
18:10

E

EYGYO EYG GMYO
7,11
8.758.970,10
0,71
18:10

F

FADE GIDA
13,84
5.910.489,07
0,87
18:10

F

FENER BAHCE FUTBOL
97,05
229.713.702,55
2,21
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,79
101.687.995,02
2,18
18:10

F

FMIZP F-M IZMIT PISTON
289,00
24.405.189,75
0,00
18:10

F

FONET BILGI TEKNOLOJILERI
17,29
103.599.336,07
0,86
18:10

F

FORMT FORMET METAL VE CAM
4,33
133.654.829,51
2,12
18:10

F

FORTE BILGI ILETISIM
42,42
15.850.680,60
1,24
18:10

F

FRIGO PAK GIDA
7,79
27.008.763,54
1,27
18:10

F

FROTO FORD OTOSAN
996,00
1.675.569.754,50
3,48
18:10

F

FZLGY FUZUL GMYO
17,28
145.938.791,59
1,35
18:10

G

GARAN TI BANKASI
111,70
2.790.345.147,90
2,85
18:10

G

GARFA GARANTI FAKTORING
18,67
11.706.156,45
1,03
18:10

G

GEDIK Y. MEN. DEG.
6,83
6.473.018,07
1,04
18:10

G

GEDZA GEDIZ AMBALAJ
18,26
2.503.574,89
0,88
18:10

G

GENIL GEN ILAC
86,00
105.553.166,60
1,88
18:10

G

GENTS GENTAS
7,30
3.196.391,40
1,39
18:10

G

GEREL GERSAN ELEKTRIK
10,46
150.474.090,19
3,98
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
42,56
644.073.174,72
8,52
18:10

G

GIPTA OFIS KIRTASIYE
28,10
32.651.819,78
0,14
18:10

G

GLBMD GLOBAL MEN. DEG.
10,30
9.470.943,17
2,79
18:10

G

GLCVY GELECEK VARLIK YONETIMI
45,26
19.516.480,34
0,85
18:10

G

GLRYH GULER YAT. HOLDING
11,04
41.511.348,65
0,54
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,82
94.503.195,41
2,62
18:10

G

GMTAS GIMAT MAGAZACILIK
10,27
16.011.570,48
2,91
18:10

G

GOKNR GOKNUR GIDA
24,88
42.723.472,84
3,49
18:10

G

GOLTS GOLTAS CIMENTO
373,50
108.092.818,00
1,15
18:10

G

GOODY GOOD-YEAR
15,55
57.115.817,77
7,32
18:10

G

GOZDE GIRISIM
25,12
36.146.065,64
1,49
18:10

G

GRNYO GARANTI YAT. ORT.
9,40
3.310.592,51
0,53
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
125,00
143.838.872,90
9,94
18:10

G

GRTHO GRAINTURK HOLDING
111,00
67.534.765,80
1,00
18:10

G

GSDDE GSD DENIZCILIK
6,91
6.788.224,61
0,88
18:10

G

GSDHO GSD HOLDING
3,50
48.722.828,55
0,86
18:10

G

GSRAY GALATASARAY SPORTIF
7,13
356.558.137,25
5,79
18:10

G

GUBRF GUBRE FABRIK.
184,10
1.201.296.987,30
0,60
18:10

G

GUNDG GUNDOGDU GIDA
44,50
60.820.931,94
2,07
18:10

G

GWIND GALATA WIND ENERJI
23,96
86.571.934,00
4,54
18:10

G

GZNMI GEZINOMI SEYAHAT
47,00
84.281.341,67
9,44
18:10

H

HALKB T. HALK BANKASI
15,64
1.020.578.678,06
0,82
18:10

H

HATEK HATAY TEKSTIL
10,21
19.321.222,81
0,49
18:10

H

HATSN HATSAN GEMI
38,86
49.652.788,86
1,73
18:10

H

HDFGS HEDEF GIRISIM
1,38
23.877.802,29
1,47
18:10

H

HEDEF HOLDING
3,09
5.975.529,50
3,00
18:10

H

HEKTS HEKTAS
3,65
570.984.083,03
1,39
18:10

H

HKTM HIDROPAR HAREKET KONTROL
15,57
17.951.231,55
1,96
18:10

H

HLGYO HALK GMYO
2,16
57.743.049,06
1,41
18:10

H

HOROZ LOJISTIK
51,25
147.861.056,56
2,87
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
67,50
151.816.686,35
1,05
18:10

H

HTTBT HITIT BILGISAYAR
90,80
28.646.260,95
8,87
18:10

H

HUBVC HUB GIRISIM
8,06
6.213.333,46
0,37
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,03
64.595.765,56
2,36
18:10

H

HURGZ HURRIYET GZT.
3,94
8.597.150,36
1,55
18:10

I

ICBCT ICBC TURKEY BANK
13,10
8.973.201,86
0,92
18:10

I

ICUGS ICU GIRISIM
26,58
81.491.613,18
0,76
18:10

I

IDGYO IDEALIST GMYO
2,63
5.723.595,27
0,00
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
7,88
83.795.780,17
2,34
18:10

I

IHAAS IHLAS HABER AJANSI
22,98
72.518.831,58
3,05
18:10

I

IHEVA IHLAS EV ALETLERI
1,95
10.393.895,34
2,63
18:10

I

IHGZT IHLAS GAZETECILIK
1,14
9.044.484,10
3,64
18:10

I

IHLAS HOLDING
0,98
24.978.867,51
3,16
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,12
17.353.540,62
0,90
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,69
10.669.928,44
2,50
18:10

I

IMASM IMAS MAKINA
2,31
27.845.696,09
1,76
18:10

I

INDES INDEKS BILGISAYAR
6,18
33.193.522,52
2,32
18:10

I

INFO YATIRIM
8,54
12.791.612,22
1,91
18:10

I

INGRM INGRAM BILISIM
423,00
13.070.760,00
0,36
18:10

I

INTEK INNOSA TEKNOLOJI
480,00
3.439.361,25
0,52
18:10

I

INTEM A
218,00
19.164.015,30
0,28
18:10

I

INVEO YATIRIM HOLDING
7,65
14.394.301,08
1,73
18:10

I

INVES TCO HOLDING
308,00
3.300.605,25
2,07
18:10

I

IPEKE IPEK DOGAL ENERJI
34,30
120.680.797,54
2,69
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
101,00
1.465.044,50
3,06
18:10

I

ISBTR IS BANKASI (B)
590.257,50
1.770.772,50
0,00
18:10

I

ISCTR IS BANKASI (C)
11,61
5.616.936.768,16
2,93
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,12
63.334.391,10
0,92
18:10

I

ISFIN IS FIN.KIR.
10,98
24.281.292,72
3,00
18:10

I

ISGSY IS GIRISIM
21,98
14.472.293,94
0,64
18:10

I

ISGYO IS GMYO
15,66
35.592.783,57
1,82
18:10

I

ISKPL ISIK PLASTIK
16,99
34.825.429,23
2,04
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,02
160.256.660,30
2,23
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,97
8.018.185,83
1,47
18:10

I

ISYAT IS YAT. ORT.
8,20
26.520.838,43
0,61
18:10

I

IZENR IZDEMIR ENERJI
18,98
66.470.359,73
0,11
18:10

I

IZFAS IZMIR FIRCA
55,70
35.362.597,40
0,63
18:10

I

IZINV IZ YATIRIM HOLDING
46,00
4.482.998,36
0,48
18:10

I

IZMDC IZMIR DEMIR CELIK
5,24
21.769.068,88
0,19
18:10

J

JANTS A JANT SANAYI
28,22
103.091.148,92
0,64
18:10

K

KAPLM KAPLAMIN
190,60
116.831.246,00
9,98
18:10

K

KAREL ELEKTRONIK
9,39
45.510.589,16
1,19
18:10

K

KARSN KARSAN OTOMOTIV
15,13
896.500.534,48
6,40
18:10

K

KARTN KARTONSAN
81,45
10.192.412,75
0,06
18:10

K

KARYE KARTAL YEN. ENERJI
25,70
225.952.350,90
4,22
18:10

K

KATMR KATMERCILER EKIPMAN
2,13
122.067.976,24
0,47
18:10

K

KAYSE RI SEKER FABRIKASI
18,49
31.383.772,40
0,93
18:10

K

KBORU KUZEY BORU
69,65
70.552.202,85
1,16
18:10

K

KCAER KOCAER CELIK
36,16
79.886.322,94
2,73
18:10

K

KCHOL KOC HOLDING
174,80
2.983.339.966,40
2,40
18:10

K

KENT GIDA
827,00
6.901.317,00
9,75
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,68
557.259,36
0,00
18:10

K

KERVT KEREVITAS GIDA
12,60
32.100.412,92
0,08
18:10

K

KFEIN KAFEIN YAZILIM
89,00
51.838.394,30
1,60
18:10

K

KGYO KORAY GMYO
45,48
47.190.777,60
1,60
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,28
25.054.778,80
1,42
18:10

K

KLGYO KILER GMYO
3,63
14.343.566,37
2,25
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
29,12
129.814.484,44
2,18
18:10

K

KLMSN KLIMASAN KLIMA
23,94
8.368.637,26
1,44
18:10

K

KLNMA T. KALKINMA BANK.
14,51
1.359.905,25
0,42
18:10

K

KLRHO KILER HOLDING
26,20
7.606.033,62
0,15
18:10

K

KLSER KALESERAMIK
33,50
47.280.053,54
2,07
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,62
36.230.005,64
8,08
18:10

K

KMPUR KIMTEKS POLIURETAN
16,84
15.324.327,68
1,51
18:10

K

KNFRT KONFRUT GIDA
8,61
8.524.716,12
1,41
18:10

K

KOCMT KOC METALURJI
16,00
149.864.847,96
0,12
18:10

K

KONKA KONYA KAGIT
37,72
13.755.276,96
1,40
18:10

K

KONTR OLMATIK TEKNOLOJI
42,12
1.082.802.227,66
3,74
18:10

K

KONYA CIMENTO
6.310,00
94.230.770,00
0,24
18:10

K

KOPOL KOZA POLYESTER
29,58
36.080.332,60
2,57
18:10

K

KORDS A TEKNIK TEKSTIL
72,00
18.346.419,00
0,84
18:10

K

KOTON MAGAZACILIK
16,20
65.527.091,95
1,44
18:10

K

KOZAA KOZA MADENCILIK
58,15
319.596.442,15
2,83
18:10

K

KOZAL KOZA ALTIN
20,48
1.295.141.847,58
2,09
18:10

K

KRDMA KARDEMIR (A)
20,28
58.553.915,53
3,05
18:10

K

KRDMB KARDEMIR (B)
17,82
23.315.112,83
0,39
18:10

K

KRDMD KARDEMIR (D)
24,88
1.658.042.170,34
1,27
18:10

K

KRGYO KORFEZ GMYO
34,10
43.670.023,40
3,33
18:10

K

KRONT KRON TEKNOLOJI
18,68
9.298.446,72
1,58
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,73
5.292.073,65
1,05
18:10

K

KRSTL KRISTAL KOLA
6,12
54.702.331,00
0,16
18:10

K

KRTEK KARSU TEKSTIL
28,62
12.694.667,92
1,78
18:10

K

KRVGD KERVAN GIDA
2,20
9.141.924,01
0,00
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.597,50
2.637.530,00
0,10
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
53,55
182.877.267,75
2,10
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
57,20
21.151.492,40
0,44
18:10

K

KUTPO KUTAHYA PORSELEN
63,85
41.044.956,15
0,08
18:10

K

KUVVA GIDA
41,98
999.011,32
0,86
18:10

K

KUYAS YATIRIM
68,35
108.749.577,55
0,65
18:10

K

KZBGY KIZILBUK GYO
30,32
85.954.936,88
0,40
18:10

K

KZGYO KUZUGRUP GMYO
22,82
83.715.703,04
3,71
18:10

L

LIDER LDR TURIZM
82,00
50.024.729,10
0,49
18:10

L

LIDFA LIDER FAKTORING
2,95
21.685.623,77
2,79
18:10

L

LILAK LILA KAGIT
22,46
62.579.778,78
1,35
18:10

L

LINK BILGISAYAR
500,00
42.633.621,75
0,00
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
14,42
16.610.772,19
3,30
18:10

L

LMKDC LIMAK DOGU ANADOLU
21,08
79.186.170,90
2,23
18:10

L

LOGO YAZILIM
103,60
22.371.722,40
2,37
18:10

L

LRSHO LORAS HOLDING
2,06
34.479.997,54
0,98
18:10

L

LUKSK LUKS KADIFE
76,60
5.895.361,80
0,79
18:10

L

LYDHO LYDIA HOLDING
91,05
23.590.125,95
0,71
18:10

L

LYDYE LYDIA YESIL ENERJI
10.000,00
14.307.597,50
4,17
18:10

M

MAALT MARMARIS ALTINYUNUS
917,00
64.964.486,00
0,70
18:10

M

MACKO LIK INTERNET HIZMETLERI
75,25
22.382.477,60
2,38
18:10

M

MAGEN MARGUN ENERJI
20,20
57.581.209,46
1,46
18:10

M

MAKIM MAKINE
24,06
34.208.698,68
3,80
18:10

M

MAKTK MAKINA TAKIM
5,91
19.418.410,23
1,55
18:10

M

MANAS ENERJI YONETIMI
17,67
179.050.457,65
5,18
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,00
14.176.164,82
1,01
18:10

M

MARKA YATIRIM HOLDING
64,00
31.204.783,65
6,98
18:10

M

MARTI OTEL
3,23
34.837.883,44
4,53
18:10

M

MAVI GIYIM
78,80
323.716.875,95
2,20
18:10

M

MEDTR MEDITERA TIBBI MALZEME
46,24
13.977.314,58
2,76
18:10

M

MEGAP MEGA POLIETILEN
2,29
2.519.882,58
0,88
18:10

M

MEGMT MEGA METAL
29,78
62.418.799,50
1,99
18:10

M

MEKAG MEKA GLOBAL MAKINE
42,12
23.756.008,72
0,53
18:10

M

MEPET METRO PETROL VE TESISLERI
10,20
49.180.464,52
1,73
18:10

M

MERCN MERCAN KIMYA
14,36
215.811.726,58
5,67
18:10

M

MERIT TURIZM
160,00
31.199.393,80
0,31
18:10

M

MERKO GIDA
17,30
75.345.113,96
0,29
18:10

M

METRO HOLDING
2,12
10.888.916,82
0,95
18:10

M

METUR METEMTUR YATIRIM
16,19
35.326.053,26
1,82
18:10

M

MGROS MIGROS TICARET
405,50
1.063.138.818,00
0,50
18:10

M

MHRGY MHR GMYO
4,43
10.198.990,46
2,07
18:10

M

MIATK MIA TEKNOLOJI
39,56
750.073.233,96
3,02
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
23,12
1.438.288,54
3,21
18:10

M

MNDRS MENDERES TEKSTIL
11,25
31.068.597,92
2,09
18:10

M

MNDTR MONDI TURKEY
5,47
8.321.627,30
1,11
18:10

M

MOBTL MOBILTEL ILETISIM
4,11
39.139.802,38
0,24
18:10

M

MOGAN ENERJI
10,18
145.843.000,62
3,46
18:10

M

MPARK MLP SAGLIK
329,50
148.949.422,50
0,61
18:10

M

MRGYO MARTI GMYO
3,79
47.363.478,40
1,34
18:10

M

MRSHL MARSHALL
1.763,00
384.274.883,00
0,96
18:10

M

MSGYO MISTRAL GMYO
12,21
11.901.380,81
2,63
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
43,96
18.387.785,64
0,14
18:10

M

MTRYO METRO YAT. ORT.
7,02
5.427.874,12
1,68
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,42
3.902.812,66
0,63
18:10

N

NATEN NATUREL ENERJI
53,25
154.693.230,10
0,19
18:10

N

NETAS TELEKOM.
70,20
42.448.216,90
1,74
18:10

N

NIBAS NIGBAS NIGDE BETON
19,14
58.569.986,08
1,54
18:10

N

NTGAZ NATURELGAZ
4,30
20.886.281,04
1,42
18:10

N

NTHOL NET HOLDING
38,80
46.242.616,54
0,52
18:10

N

NUGYO NUROL GMYO
6,87
9.347.733,30
1,48
18:10

N

NUHCM NUH CIMENTO
256,00
22.634.315,25
1,19
18:10

O

OBAMS OBA MAKARNACILIK
37,14
110.298.184,74
0,16
18:10

O

OBASE BILGISAYAR
28,38
8.188.347,42
4,34
18:10

O

ODAS ELEKTRIK
5,60
499.641.625,33
1,41
18:10

O

ODINE TEKNOLOJI
78,50
206.415.116,90
0,57
18:10

O

OFSYM OFIS YEM GIDA
34,52
20.342.546,94
0,35
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
94,60
129.727.293,75
0,58
18:10

O

ONRYT ONUR TEKNOLOJI
72,15
230.338.131,00
1,69
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,78
8.640.034,87
2,33
18:10

O

ORGE ENERJI ELEKTRIK
65,85
53.331.991,45
1,70
18:10

O

ORMA N MAHSULLERI
210,00
3.207.071,10
0,48
18:10

O

OSMEN OSMANLI MENKUL
8,23
21.209.734,04
0,98
18:10

O

OSTIM ENDUSTRIYEL YAT
7,23
21.704.164,20
0,28
18:10

O

OTKAR OTOKAR
446,00
295.024.427,75
1,13
18:10

O

OTTO HOLDING
410,25
5.224.576,75
3,70
18:10

O

OYAKC OYAK CIMENTO
55,30
258.349.184,30
0,82
18:10

O

OYAYO OYAK YAT. ORT.
26,28
6.528.640,24
0,61
18:10

O

OYLUM SINAI YATIRIMLAR
7,28
6.700.682,99
2,10
18:10

O

OYYAT OYAK YATIRIM MENKUL
37,82
2.065.452,00
0,91
18:10

O

OZATD OZATA DENIZCILIK
72,25
196.131.592,80
1,33
18:10

O

OZGYO OZDERICI GMYO
5,02
13.265.943,41
1,21
18:10

O

OZKGY OZAK GMYO
9,26
36.757.358,40
2,43
18:10

O

OZRDN OZERDEN AMBALAJ
8,03
4.995.564,64
0,38
18:10

O

OZSUB OZSU BALIK
31,12
28.181.766,66
2,03
18:10

O

OZYSR OZYASAR TEL
25,14
25.597.079,98
0,63
18:10

P

PAGYO PANORA GMYO
51,30
5.132.506,55
0,77
18:10

P

PAMEL ELEKTRIK
91,60
15.923.052,90
3,62
18:10

P

PAPIL ON SAVUNMA
73,75
105.310.281,00
0,47
18:10

P

PARSN PARSAN
82,30
12.377.637,90
1,67
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
23,70
142.552.722,30
1,63
18:10

P

PATEK PASIFIK TEKNOLOJI
78,45
381.729.680,15
9,95
18:10

P

PCILT PC ILETISIM MEDYA
20,14
50.479.323,92
4,24
18:10

P

PEHOL PERA YATIRIM HOLDING
1,60
76.721.969,02
2,56
18:10

P

PEKGY PEKER GMYO
4,11
63.777.346,53
1,48
18:10

P

PENGD PENGUEN GIDA
6,00
12.072.741,05
0,67
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,61
26.058.915,62
0,96
18:10

P

PETKM PETKIM
18,96
914.669.124,75
1,83
18:10

P

PETUN PINAR ET VE UN
9,44
15.074.439,35
1,29
18:10

P

PGSUS PEGASUS
243,70
1.784.534.000,30
1,75
18:10

P

PINSU PINAR SU
6,40
8.708.579,26
1,99
18:10

P

PKART PLASTIKKART
55,45
7.515.049,05
1,74
18:10

P

PKENT PETROKENT TURIZM
224,00
25.799.431,90
1,10
18:10

P

PLTUR PLATFORM TURIZM
21,42
47.670.083,73
3,88
18:10

P

PNLSN PANELSAN CATI CEPHE
38,34
8.264.287,32
1,70
18:10

P

PNSUT PINAR SUT
9,55
6.121.931,33
0,53
18:10

P

POLHO POLISAN HOLDING
10,46
18.754.701,71
1,75
18:10

P

POLTK POLITEKNIK METAL
6.220,00
32.497.972,50
2,89
18:10

P

PRDGS PARDUS GIRISIM
4,99
6.171.893,31
0,60
18:10

P

PRKAB TURK PRYSMIAN KABLO
30,52
14.982.536,44
3,25
18:10

P

PRKME PARK ELEK.MADENCILIK
16,86
4.568.728,37
2,49
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
33,84
34.624.596,56
6,21
18:10

P

PSDTC PERGAMON DIS TICARET
105,10
13.289.876,00
0,29
18:10

P

PSGYO PASIFIK GMYO
1,24
42.552.895,03
1,64
18:10

Q

QNBFB QNB BANK
280,50
2.768.026,50
0,00
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
100,80
2.261.308,10
0,70
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,59
15.012.126,23
1,57
18:10

R

RALYH RAL YATIRIM HOLDING
223,40
101.205.103,70
8,50
18:10

R

RAYSG RAY SIGORTA
400,00
20.232.256,00
3,09
18:10

R

REEDR REEDER TEKNOLOJI
21,16
341.151.383,76
0,38
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
104,30
66.449.810,10
1,66
18:10

R

RNPOL RAINBOW POLIKARBONAT
23,78
9.129.864,28
0,00
18:10

R

RODRG RODRIGO TEKSTIL
19,27
17.185.035,83
1,37
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
16,99
399.167.337,14
2,30
18:10

R

RUBNS RUBENIS TEKSTIL
24,78
22.813.219,12
1,98
18:10

R

RYGYO REYSAS GMYO
11,05
42.948.856,26
2,41
18:10

R

RYSAS REYSAS LOJISTIK
12,31
14.364.413,59
0,49
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
60,70
105.523.740,50
9,94
18:10

S

SAHOL SABANCI HOLDING
81,60
2.793.974.367,20
3,29
18:10

S

SAMAT SARAY MATBAACILIK
19,56
38.992.058,68
0,56
18:10

S

SANEL MUHENDISLIK
22,58
1.820.158,94
0,53
18:10

S

SANFM SANIFOAM ENDUSTRI
32,98
77.544.669,32
3,32
18:10

S

SANKO PAZARLAMA
22,08
39.157.024,64
9,96
18:10

S

SARKY SARKUYSAN
20,80
18.057.864,86
0,29
18:10

S

SASA POLYESTER
3,94
1.262.342.662,54
1,03
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
43,88
145.636.918,76
4,63
18:10

S

SDTTR SDT UZAY VE SAVUNMA
239,50
131.254.631,70
0,70
18:10

S

SEGMN SEGMEN KARDESLER GIDA
17,35
35.027.971,21
3,58
18:10

S

SEGYO SEKER GMYO
4,08
21.742.689,31
1,24
18:10

S

SEKFK SEKER FIN. KIR.
7,77
10.370.101,52
2,37
18:10

S

SEKUR O PLASTIK
11,35
9.622.063,08
1,89
18:10

S

SELEC SELCUK ECZA DEPOSU
64,00
115.232.188,20
6,40
18:10

S

SELGD SELCUK GIDA
48,04
6.800.300,20
0,33
18:10

S

SELVA GIDA
10,29
24.735.651,10
0,59
18:10

S

SEYKM SEYITLER KIMYA
4,28
20.475.464,67
0,47
18:10

S

SILVR SILVERLINE ENDUSTRI
17,90
15.345.469,19
1,94
18:10

S

SISE CAM
39,64
838.624.010,06
2,11
18:10

S

SKBNK SEKERBANK
4,17
185.581.880,08
2,46
18:10

S

SKTAS SOKTAS
5,72
154.309.730,69
3,21
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
90,70
12.521.313,60
2,72
18:10

S

SKYMD SEKER YATIRIM
9,65
5.542.029,00
0,73
18:10

S

SMART IKS YAZILIM
29,34
56.074.859,28
0,27
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
37,40
644.777.900,32
10,00
18:10

S

SNGYO SINPAS GMYO
7,59
50.877.418,63
2,99
18:10

S

SNICA SANICA ISI SANAYI
5,19
27.029.859,86
1,37
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,00
1.314.572,00
1,01
18:10

S

SNPAM SONMEZ PAMUKLU
61,50
1.292.833,70
0,49
18:10

S

SODSN SODAS SODYUM SANAYII
107,80
843.290,00
2,18
18:10

S

SOKE DEGIRMENCILIK
14,35
122.219.162,17
3,30
18:10

S

SOKM SOK MARKETLER TICARET
40,16
356.868.477,54
0,25
18:10

S

SONME Z FILAMENT
76,40
7.214.661,00
1,93
18:10

S

SRVGY SERVET GMYO
282,00
58.817.685,25
0,53
18:10

S

SUMAS SUNI TAHTA
317,50
737.892,50
0,00
18:10

S

SUNTK SUN TEKSTIL
19,31
7.598.258,63
1,36
18:10

S

SURGY SUR TATIL EVLERI GMYO
73,15
244.880.039,70
0,75
18:10

S

SUWEN TEKSTIL
29,48
20.396.255,32
0,14
18:10

T

TABGD TAB GIDA
131,20
91.983.009,70
0,61
18:10

T

TARKM TARKIM BITKI KORUMA
394,25
50.647.082,00
2,01
18:10

T

TATEN TATLIPINAR ENERJI URETIM
32,72
55.670.060,68
2,38
18:10

T

TATGD TAT GIDA
24,10
47.726.799,48
0,75
18:10

T

TAVHL TAV HAVALIMANLARI
229,70
542.341.039,00
1,10
18:10

T

TBORG T.TUBORG
118,20
23.139.769,80
0,08
18:10

T

TCELL TURKCELL
87,70
1.593.047.864,20
2,57
18:10

T

TCKRC KIRAC GALVANIZ
23,34
133.645.602,04
1,83
18:10

T

TDGYO TREND GMYO
13,10
42.270.142,47
3,97
18:10

T

TEKTU TEK-ART TURIZM
4,82
53.993.928,48
2,34
18:10

T

TERA YATIRIM MENKUL DEGERLER
24,00
5.457.224,74
1,32
18:10

T

TEZOL EUROPAP KAGIT
17,38
27.967.188,47
0,17
18:10

T

TGSAS TGS DIS TICARET
55,80
15.795.899,60
0,71
18:10

T

THYAO TURK HAVA YOLLARI
274,75
7.322.670.089,75
1,95
18:10

T

TKFEN TEKFEN HOLDING
73,10
1.106.682.935,20
5,18
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
26,14
47.297.162,16
1,95
18:10

T

TLMAN TRABZON LIMAN
86,00
6.859.913,55
1,90
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
64,55
8.204.185,50
0,78
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
115,70
115.649.234,70
1,05
18:10

T

TNZTP TAPDI TINAZTEPE
55,05
53.476.674,75
2,05
18:10

T

TOASO TOFAS OTO. FAB.
195,20
924.105.074,60
0,77
18:10

T

TRCAS TURCAS PETROL
22,34
9.325.904,88
1,45
18:10

T

TRGYO TORUNLAR GMYO
45,56
44.217.244,28
1,70
18:10

T

TRILC TURK ILAC SERUM
17,80
96.902.333,28
0,85
18:10

T

TSGYO TSKB GMYO
18,59
104.695.463,67
0,87
18:10

T

TSKB T.S.K.B.
11,57
271.178.247,07
0,52
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,97
173.914.916,37
1,04
18:10

T

TTKOM TURK TELEKOM
46,64
670.140.815,82
1,97
18:10

T

TTRAK TURK TRAKTOR
732,00
200.985.918,00
1,81
18:10

T

TUCLK TUGCELIK
10,78
78.920.318,66
0,09
18:10

T

TUKAS
6,50
41.222.797,98
1,56
18:10

T

TUPRS TUPRAS
146,00
2.554.700.930,50
0,90
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
88,85
88.529.028,15
0,97
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
494,25
31.049.631,00
9,96
18:10

T

TURSG TURKIYE SIGORTA
12,26
123.496.894,51
2,85
18:10

U

UFUK YATIRIM
449,50
8.776.884,25
0,17
18:10

U

ULAS LAR TURIZM YAT.
31,50
4.334.971,24
1,38
18:10

U

ULKER BISKUVI
124,10
385.275.346,50
1,31
18:10

U

ULUFA ULUSAL FAKTORING
11,96
21.523.828,30
3,91
18:10

U

ULUSE ULUSOY ELEKTRIK
157,30
12.690.976,10
0,83
18:10

U

ULUUN ULUSOY UN SANAYI
6,31
86.170.239,65
3,37
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,12
4.249.952,64
0,54
18:10

U

USAK SERAMIK
11,17
89.944.457,22
0,18
18:10

V

VAKBN VAKIFLAR BANKASI
21,40
559.090.128,10
0,28
18:10

V

VAKFN VAKIF FIN. KIR.
1,50
44.847.149,04
2,74
18:10

V

VAKKO TEKSTIL
81,45
39.909.329,55
0,12
18:10

V

VANGD VANET GIDA
18,62
6.591.320,85
1,22
18:10

V

VBTYZ VBT YAZILIM
26,70
31.695.183,90
0,74
18:10

V

VERTU VERUSATURK GIRISIM
39,82
6.944.092,72
0,61
18:10

V

VERUS A HOLDING
280,50
14.860.483,25
1,58
18:10

V

VESBE VESTEL BEYAZ ESYA
17,80
38.845.373,31
1,08
18:10

V

VESTL VESTEL
59,55
205.157.252,40
1,88
18:10

V

VKFYO VAKIF YAT. ORT.
19,16
8.301.038,57
0,79
18:10

V

VKGYO VAKIF GMYO
1,64
60.184.643,31
2,50
18:10

V

VKING VIKING KAGIT
30,98
75.981.373,06
4,95
18:10

V

VRGYO VERA KONSEPT GMYO
2,85
19.565.366,16
1,06
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
385,50
19.334.768,50
0,13
18:10

Y

YATAS
24,74
48.938.363,02
0,00
18:10

Y

YAYLA EN. UR. TUR. VE INS
14,24
67.108.676,38
0,35
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
123.475,00
1.479.522,50
0,36
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
169,10
1.129.107.626,40
0,96
18:10

Y

YESIL YATIRIM HOLDING
1,34
23.409.032,22
0,75
18:10

Y

YGGYO YENI GIMAT GMYO
53,85
7.826.486,70
0,65
18:10

Y

YGYO YESIL GMYO
7,66
31.570.972,79
1,32
18:10

Y

YIGIT AKU
34,10
253.126.819,66
0,35
18:10

Y

YKBNK YAPI VE KREDI BANK.
24,54
4.384.365.764,70
1,74
18:10

Y

YKSLN YUKSELEN CELIK
7,55
9.898.863,35
0,67
18:10

Y

YONGA MOBILYA
64,00
1.121.449,15
0,95
18:10

Y

YUNSA
6,22
13.957.964,47
2,30
18:10

Y

YYAPI YESIL YAPI
4,12
18.865.687,06
0,73
18:10

Y

YYLGD YAYLA GIDA
10,00
31.377.057,56
1,52
18:10

Z

ZEDUR ENERJI
7,52
22.902.267,98
1,35
18:10

Z

ZOREN ZORLU ENERJI
4,23
370.299.472,17
1,93
18:10

Z

ZRGYO ZIRAAT GMYO
10,43
68.997.008,74
2,05
18:10