Dolar
28,9225
% 0.05
Euro
31,7639
% 0.05
Çeyrek Altın
3.105,00
%0,42
BIST100
7.962,34
%3,14
Akşam Vakti
17:39
Karaman
5°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkâri
Hatay
Isparta
Mersin
istanbul
izmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce
Ana Sayfa
Karaman Haber
Ayrancı Haberleri
Başyayla Haberleri
Ermenek Haberleri
Kazımkarabekir Haberleri
Sarıveliler Haberleri
Bölge Haber
Haber
Asayiş Haberleri
Karaman Vefat Haberleri
Yurttan Haberler
Kültür Sanat Haberleri
Spor Haberleri
Eğitim Haberleri
Ekonomi Haberleri
Siyaset Haberleri
Köşe Yazıları
Kadın
Sağlık Haberleri
Teknoloji Haberleri
Magazin Haberleri
Video
Fotoğraf
SERVİSLER
Canlı TV
TV Yayın Akışları
Karaman Kütüphanesi
Namaz Vakitleri
Sinema
Gazeteler
Nöbetçi Eczaneler
Altınlar
Canlı Borsa
Canlı Sonuçlar
Döviz Detay
Futbol Canlı Sonuçlar
Kripto Paralar
Pariteler
Karaman Canlı İzle
Haber Gönder
İletişim
SİZE ÖZEL
whatsapp haber grubu
Telegram kanalı
İphone Uygulamamız
Android uygulamamız
Haber Gönder
İletişim
Gazeteler
Canlı TV
Hava Durumu
Canlı Borsa
Yayın Akışları
Namaz Vakitleri
Eczaneler
Canlı Sonuçlar
ANA SAYFA
SERVİSLERİMİZ
Gazeteler
Nöbetçi Eczaneler
Karaman Canlı İzle
Karaman Kütüphanesi
Canlı TV izle
TV Yayın Akışları
Sinemada ne var?
Hava Durumu
Namaz Vakitleri
Canlı Sonuçlar
Futbol İddaa Programı
Kripto Paralar
Canlı Borsa
Altınlar
Pariteler
SİZE ÖZEL
Haber Gönder
Whatsapp Grubumuz
Telegram Kanalımız
İletişim
İphone Uygulama
Android uygulama
KARAMAN HABER
İLÇELERDEN
Ayrancı Haberleri
Başyayla Haberleri
Ermenek Haberleri
Kazımkarabekir Haberleri
Sarıveliler Haberleri
Haber Gönder
KÖŞE YAZARLARIMIZ
ASAYİŞ HABER
BÖLGEDEN HABER
YURTTAN HABER
VİDEO GALERİ
FOTO GALERİ
SPOR HABERLERİ
SİYASET HABERLERİ
TEKNOLOJİ HABERLERİ
EĞİTİM HABERLERİ
SAĞLIK HABERLERİ
EKONOMİ HABERLERİ
KÜLTÜR SANAT HABERLERİ
MAGAZİN HABERLERİ
BAYANLARA ÖZEL
KARAMAN VEFAT
BİYOGRAFİLER
PROMOSYON
Hisseler
Hisse
Son
Hacim (TL)
Değişim
Güncelleme
A
A1CAP
A1 CAPITAL YATIRIM
33,40
69.091.948,10
1,24
17:14
A
ACSEL
ACIPAYAM SELULOZ
135,60
14.746.138,30
0,95
17:13
A
ADEL
KALEMCILIK
461,00
9.253.473,00
0,22
13:55
A
ADESE
GAYRIMENKUL
2,06
90.083.314,16
0,96
17:13
A
ADGYO
ADRA GMYO
36,50
94.694.910,26
1,40
17:14
A
AEFES
ANADOLU EFES
114,10
170.199.010,50
0,95
17:14
A
AFYON
CIMENTO
13,60
91.009.430,31
1,81
17:14
A
AGESA
HAYAT EMEKLILIK
59,15
16.091.453,90
1,17
17:14
A
AGHOL
ANADOLU GRUBU HOLDING
200,60
106.343.384,10
2,29
17:13
A
AGROT
ECH TEKNOLOJI
7,62
21.215.703,06
9,96
17:14
A
AGYO
ATAKULE GMYO
7,95
34.506.111,80
3,52
17:13
A
AHGAZ
AHLATCI DOGALGAZ
12,19
87.522.006,13
0,49
17:13
A
AKBNK
AKBANK
33,90
2.998.265.592,20
1,17
17:14
A
AKCNS
AKCANSA
150,90
146.391.007,10
1,44
17:14
A
AKENR
AK ENERJI
5,26
41.379.138,13
0,19
17:13
A
AKFGY
AKFEN GMYO
4,74
100.230.821,55
1,28
17:13
A
AKFYE
AKFEN YEN. ENERJI
18,50
293.605.096,94
3,70
17:14
A
AKGRT
AKSIGORTA
6,15
152.544.069,81
2,69
17:13
A
AKMGY
AKMERKEZ GMYO
151,10
11.397.184,10
2,52
17:13
A
AKSA
89,50
94.318.057,20
1,59
17:13
A
AKSEN
AKSA ENERJI
35,36
207.666.682,12
0,45
17:14
A
AKSGY
AKIS GMYO
12,25
61.817.175,30
1,74
17:13
A
AKSUE
AKSU ENERJI
25,60
32.210.452,56
2,40
17:13
A
AKYHO
AKDENIZ YATIRIM HOLDING
3,10
2.272.656,76
0,32
17:13
A
ALARK
O HOLDING
101,70
370.989.549,30
2,40
17:14
A
ALBRK
ALBARAKA TURK
4,07
111.091.991,66
1,21
17:13
A
ALCAR
ALARKO CARRIER
1.111,00
77.170.986,00
4,47
17:13
A
ALCTL
ALCATEL LUCENT TELETAS
93,25
31.523.005,05
2,30
17:13
A
ALFAS
ALFA SOLAR ENERJI
104,90
420.695.115,40
4,46
17:14
A
ALGYO
ALARKO GMYO
42,24
74.805.773,42
0,72
17:14
A
ALKA
ALKIM KAGIT
28,30
53.752.093,30
2,39
17:13
A
ALKIM
KIMYA
37,62
55.671.780,88
0,91
17:13
A
ALMAD
ALTINYAG MADENCILIK VE ENERJI
8,94
28.834.643,02
2,51
17:13
A
ALTINS1
DARPHANE ALTIN SERTIFIKASI
20,22
289.083.164,28
0,90
17:14
A
ANELE
ANEL ELEKTRIK
11,11
33.305.410,86
0,27
17:13
A
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
13,73
54.627.249,70
1,22
17:13
A
ANHYT
ANADOLU HAYAT EMEK.
42,56
52.904.456,90
3,93
17:14
A
ANSGR
ANADOLU SIGORTA
64,70
164.808.373,85
4,29
17:14
A
ARASE
DOGU ARAS ENERJI
62,05
89.711.932,20
4,24
17:14
A
ARCLK
ARCELIK
142,20
364.221.922,20
0,49
17:14
A
ARDYZ
ARD BILISIM TEKNOLOJILERI
26,76
201.355.361,56
2,34
17:13
A
ARENA
BILGISAYAR
37,24
105.715.835,56
6,52
17:13
A
ARSAN
TEKSTIL
12,48
57.315.315,03
5,58
17:13
A
ARZUM
EV ALETLERI
36,60
18.710.356,22
1,45
17:13
A
ASELS
AN
48,24
1.964.422.607,72
2,35
17:14
A
ASGYO
ASCE GMYO
18,20
183.033.618,52
3,40
17:13
A
ASTOR
ENERJI
113,60
1.465.421.475,90
1,13
17:14
A
ASUZU
ANADOLU ISUZU
231,60
73.854.772,00
0,81
17:13
A
ATAGY
ATA GMYO
9,53
3.433.029,31
2,06
17:11
A
ATAKP
ATAKEY PATATES
54,90
99.036.877,45
3,60
17:14
A
ATATP
ATP YAZILIM
117,10
688.510.769,70
0,17
17:14
A
ATEKS
AKIN TEKSTIL
98,20
13.706.800,65
1,41
17:13
A
ATLAS
YAT. ORT.
6,56
12.399.646,74
0,61
17:13
A
ATSYH
ATLANTIS YATIRIM HOLDING
73,50
2.621.224,50
3,52
13:55
A
AVGYO
AVRASYA GMYO
10,53
88.369.329,01
8,56
17:14
A
AVHOL
AVRUPA YATIRIM HOLDING
41,40
312.022.691,52
9,99
17:13
A
AVOD
A.V.O.D GIDA VE TARIM
3,79
37.056.529,48
1,56
17:13
A
AVTUR
AVRASYA PETROL VE TUR.
8,44
2.645.282,26
1,40
13:55
A
AYCES
ALTINYUNUS CESME
537,00
8.406.914,00
0,37
17:10
A
AYDEM
ENERJI
19,96
73.240.679,11
1,38
17:13
A
AYEN
ENERJI
28,46
69.555.870,42
1,14
17:14
A
AYES
CELIK HASIR VE CIT
39,00
4.623.450,00
6,25
13:55
A
AYGAZ
132,70
98.124.013,10
0,60
17:13
A
AZTEK
TEKNOLOJI
162,70
251.875.003,70
3,27
17:14
B
BAGFS
BAGFAS
38,90
251.022.064,94
0,41
17:14
B
BAKAB
BAK AMBALAJ
86,00
28.465.364,80
4,69
17:13
B
BALAT
ACILAR ACILIK
28,60
2.588.700,96
1,38
13:55
B
BANVT
BANVIT
121,60
51.443.421,80
1,86
17:14
B
BARMA
BAREM AMBALAJ
20,46
66.484.578,86
4,66
17:13
B
BASCM
BASTAS BASKENT CIMENTO
12,61
2.094.142,70
6,59
13:55
B
BASGZ
BASKENT DOGALGAZ GMYO
18,89
51.098.286,88
0,43
17:13
B
BAYRK
BAYRAK TABAN SANAYI
10,01
4.302.223,51
1,73
17:11
B
BERA
HOLDING
14,24
154.803.895,72
1,79
17:14
B
BEYAZ
FILO
25,30
173.139.159,10
0,16
17:14
B
BFREN
BOSCH FREN SISTEMLERI
11.245,00
198.541.640,00
1,01
17:13
B
BIENY
BIEN YAPI URUNLERI
49,34
87.178.443,50
0,52
17:13
B
BIGCH
BUYUK SEFLER EFS
26,94
42.686.122,16
1,13
17:14
B
BIMAS
BIM MAGAZALAR
314,25
695.080.591,50
1,95
17:14
B
BINHO
1000 YATIRIMLAR HOL.
243,30
99.964.427,70
9,99
17:14
B
BIOEN
BIOTREND CEVRE VE ENERJI
22,12
173.090.365,18
9,94
17:13
B
BIZIM
MAGAZALARI
42,40
21.550.492,90
1,15
17:13
B
BJKAS
BESIKTAS FUTBOL YAT.
52,30
25.361.079,80
1,06
17:13
B
BLCYT
BILICI YATIRIM
17,71
83.315.011,49
2,91
17:13
B
BMSCH
BMS CELIK HASIR
19,07
30.973.778,52
4,17
17:13
B
BMSTL
BMS BIRLESIK METAL
25,14
49.786.121,00
3,46
17:13
B
BNTAS
BANTAS AMBALAJ
7,91
30.845.012,62
3,30
17:13
B
BOBET
BOGAZICI BETON SANAYI
33,94
116.486.924,16
1,96
17:14
B
BORLS
BORLEASE OTOMOTIV
38,64
232.343.077,80
0,41
17:14
B
BOSSA
11,08
33.980.752,70
1,86
17:14
B
BRISA
92,75
77.329.316,80
3,75
17:14
B
BRKO
BIRKO MENSUCAT
3,83
517.470,36
0,26
13:55
B
BRKSN
BERKOSAN YALITIM
24,30
10.588.351,16
2,80
17:13
B
BRKVY
BIRIKIM VARLIK YONETIM
64,80
12.840.781,00
4,52
17:13
B
BRLSM
BIRLESIM MUHENDISLIK
28,60
154.595.305,96
1,65
17:14
B
BRMEN
BIRLIK MENSUCAT
4,38
3.258.952,14
9,77
13:55
B
BRSAN
BORUSAN MANNESMANN
728,50
580.729.201,50
1,62
17:14
B
BRYAT
BORUSAN YAT. PAZ.
2.326,00
152.773.697,00
2,27
17:13
B
BSOKE
BATISOKE CIMENTO
13,27
166.623.669,33
9,94
17:12
B
BTCIM
BATI CIMENTO
150,50
231.222.342,70
0,53
17:13
B
BUCIM
BURSA CIMENTO
8,88
95.433.610,96
1,33
17:14
B
BURCE
LIK
141,00
41.608.058,60
1,81
17:13
B
BURVA
BURCELIK VANA
68,00
9.181.632,55
1,16
17:13
B
BVSAN
BULBULOGLU VINC
106,60
100.681.620,40
3,35
17:14
B
BYDNR
BAYDONER RESTORANLARI
31,48
93.823.053,56
3,14
17:14
C
CANTE
CAN2 TERMIK
18,65
290.476.535,79
1,11
17:14
C
CASA
EMTIA PETROL
106,50
5.718.517,50
0,00
13:55
C
CCOLA
COCA COLA ICECEK
415,75
125.191.197,75
0,12
17:14
C
CELHA
CELIK HALAT
42,86
6.894.122,50
3,56
17:11
C
CEMAS
DOKUM
6,68
345.713.390,42
3,41
17:14
C
CEMTS
CEMTAS
11,82
97.557.217,39
0,08
17:13
C
CEOEM
CEO EVENT MEDYA
23,24
21.374.779,06
2,47
17:13
C
CIMSA
34,58
385.081.856,50
2,76
17:14
C
CLEBI
CELEBI
975,50
43.006.679,50
1,86
17:13
C
CMBTN
CIMBETON
2.135,00
154.448.410,00
2,64
17:14
C
CMENT
CIMENTAS
252,50
2.896.523,50
3,44
13:55
C
CONSE
CONSUS ENERJI
6,56
103.809.726,42
2,98
17:13
C
COSMO
S YAT. HOLDING
151,80
38.337.687,30
1,04
17:13
C
CRDFA
CREDITWEST FAKTORING
7,57
24.820.139,61
2,95
17:13
C
CRFSA
CARREFOURSA
106,10
117.855.827,35
9,95
17:13
C
CUSAN
CUHADAROGLU METAL
20,04
35.613.987,64
1,47
17:11
C
CVKMD
CVK MADEN
394,25
775.152.685,00
9,97
17:14
C
CWENE
CW ENERJI
293,25
429.073.530,50
0,17
17:14
D
DAGHL
DAGI YATIRIM HOLDING
13,24
5.653.895,81
1,85
17:13
D
DAGI
GIYIM
9,34
20.836.289,49
1,08
17:14
D
DAPGM
DAP GAYRIMENKUL
45,36
312.746.628,76
10,00
17:14
D
DARDL
DARDANEL
6,14
30.738.379,04
2,07
17:13
D
DENGE
HOLDING
2,51
31.249.340,01
1,95
17:14
D
DERHL
DERLUKS YATIRIM HOLDING
14,00
22.956.042,04
3,70
17:13
D
DERIM
OD
16,24
3.046.956,52
2,17
17:13
D
DESA
DERI
19,54
36.345.974,11
1,91
17:13
D
DESPC
DESPEC BILGISAYAR
30,60
5.219.918,38
1,42
17:13
D
DEVA
HOLDING
83,80
57.177.670,75
2,22
17:13
D
DGATE
DATAGATE BILGISAYAR
28,82
45.940.830,96
8,51
17:13
D
DGGYO
DOGUS GMYO
35,40
37.130.382,04
3,44
17:14
D
DGNMO
DOGANLAR MOBILYA
11,33
13.764.074,49
2,16
17:13
D
DIRIT
EKS DIRILIS TEKSTIL
7,95
208.485,91
3,25
13:55
D
DITAS
DOGAN
19,11
6.650.843,29
2,52
17:13
D
DMRGD
DMR UNLU MAMULLER
16,18
96.904.613,57
4,26
17:14
D
DMSAS
DEMISAS DOKUM
8,72
8.832.807,55
2,46
17:13
D
DNISI
DINAMIK ISI MAKINA YALITIM
14,22
30.612.221,86
2,47
17:14
D
DOAS
DOGUS OTOMOTIV
251,50
333.804.281,25
0,20
17:14
D
DOBUR
DOGAN BURDA
87,60
11.751.264,75
2,67
17:13
D
DOCO
DO-CO
4.072,50
62.956.992,50
0,31
17:13
D
DOFER
YAPI MALZEMELERI
42,72
101.430.711,38
2,60
17:14
D
DOGUB
DOGUSAN
16,88
151.493.329,04
1,75
17:13
D
DOHOL
DOGAN HOLDING
13,39
328.592.372,93
1,69
17:14
D
DOKTA
S DOKUMCULUK
38,88
55.031.761,80
3,14
17:13
D
DURDO
DURAN DOGAN BASIM
54,10
20.836.608,10
0,00
17:14
D
DYOBY
DYO BOYA
39,18
83.643.164,06
0,05
17:14
D
DZGYO
DENIZ GMYO
4,98
17.243.375,72
1,39
17:13
E
EBEBK
EBEBEK MAGAZACILIK
70,30
63.577.996,20
0,78
17:14
E
ECILC
ECZACIBASI ILAC
49,96
503.754.477,59
1,01
17:13
E
ECZYT
ECZACIBASI YATIRIM
339,00
765.002.609,25
3,91
17:14
E
EDATA
E-DATA TEKNOLOJI
23,20
203.873.408,62
4,84
17:14
E
EDIP
GAYRIMENKUL
15,48
64.843.323,53
4,74
17:14
E
EGEEN
EGE ENDUSTRI
10.137,50
512.963.917,50
2,52
17:14
E
EGEPO
NASMED L
23,52
97.776.061,86
5,00
17:14
E
EGGUB
EGE GUBRE
129,60
21.797.312,80
1,07
17:13
E
EGPRO
EGE PROFIL
172,50
193.255.951,10
6,94
17:14
E
EGSER
EGE SERAMIK
6,99
9.163.940,18
1,27
17:13
E
EKGYO
EMLAK KONUT GMYO
7,46
857.597.313,04
1,84
17:14
E
EKIZ
KIMYA
52,50
785.662,50
0,38
13:55
E
EKOS
TEKNOLOJI
22,56
24.772.955,52
9,94
17:14
E
EKSUN
GIDA
69,05
46.533.170,50
1,00
17:13
E
ELITE
NATUREL ORGANIK GIDA
65,85
68.858.228,50
3,02
17:13
E
EMKEL
EMEK ELEKTRIK
34,12
62.075.170,40
1,78
17:13
E
EMNIS
EMINIS AMBALAJ
130,30
1.529.331,10
0,23
13:55
E
ENERY
A ENERJI
141,00
208.778.124,40
0,64
17:14
E
ENJSA
ENERJISA ENERJI
49,16
392.470.743,16
0,89
17:14
E
ENKAI
ENKA INSAAT
35,16
1.315.063.091,18
1,62
17:14
E
ENSRI
ENSARI DERI
28,50
8.477.923,50
7,77
13:55
E
EPLAS
EGT
7,17
85.018.164,74
8,80
17:14
E
ERBOS
AN
225,50
62.451.692,10
2,17
17:14
E
ERCB
ERCIYAS CELIK BORU
116,10
36.030.227,60
0,60
17:13
E
EREGL
I DEMIR CELIK
40,84
2.475.854.306,38
1,07
17:14
E
ERSU
GIDA
7,77
2.334.707,94
0,26
17:13
E
ESCAR
FILO
163,60
67.531.553,20
2,97
17:12
E
ESCOM
ESCORT TEKNOLOJI
54,35
204.567.469,61
9,93
17:12
E
ESEN
BOGA ELEKTRIK
93,15
134.733.198,35
1,17
17:14
E
ETILR
ETILER GIDA
14,83
14.895.662,36
1,85
17:14
E
ETYAT
EURO TREND YAT. ORT.
10,82
23.528.002,47
9,96
17:11
E
EUHOL
EURO YATIRIM HOLDING
2,72
71.024.631,27
1,81
17:13
E
EUKYO
EURO KAPITAL YAT. ORT.
12,28
1.442.965,46
0,33
13:55
E
EUPWR
EUROPOWER ENERJI
170,10
381.785.046,00
1,68
17:14
E
EUREN
EUROPEN ENDUSTRI
15,81
110.616.426,25
1,80
17:13
E
EUYO
EURO YAT. ORT.
18,34
8.848.601,57
1,89
17:12
E
EYGYO
EYG GMYO
23,56
42.036.241,86
2,88
17:14
F
FADE
GIDA
16,56
32.607.261,86
3,10
17:13
F
FENER
BAHCE FUTBOL
127,10
309.423.982,70
2,25
17:14
F
FLAP
KONGRE TOPLANTI HIZ.
13,55
326.725.255,94
1,80
17:14
F
FMIZP
F-M IZMIT PISTON
357,25
36.121.384,25
2,79
17:13
F
FONET
BILGI TEKNOLOJILERI
35,52
354.518.727,12
2,48
17:14
F
FORMT
FORMET METAL VE CAM
3,75
56.059.240,06
2,60
17:13
F
FORTE
BILGI ILETISIM
74,00
194.657.113,40
2,07
17:14
F
FRIGO
PAK GIDA
7,48
30.212.200,00
0,13
17:14
F
FROTO
FORD OTOSAN
830,00
534.660.666,50
0,91
17:14
F
FZLGY
FUZUL GMYO
16,16
152.395.833,63
3,69
17:14
G
GARAN
TI BANKASI
54,85
2.129.294.347,65
0,18
17:14
G
GARFA
GARANTI FAKTORING
75,00
8.306.866,45
1,64
17:13
G
GEDIK
Y. MEN. DEG.
17,47
23.336.834,43
2,46
17:13
G
GEDZA
GEDIZ AMBALAJ
22,96
19.780.849,92
2,88
17:12
G
GENIL
GEN ILAC
54,35
72.591.896,95
3,38
17:13
G
GENTS
GENTAS
9,65
39.409.397,43
4,44
17:13
G
GEREL
GERSAN ELEKTRIK
26,84
51.212.597,22
2,33
17:13
G
GESAN
GIRISIM ELEKTRIK SANAYI
81,45
392.682.062,30
0,12
17:14
G
GIPTA
OFIS KIRTASIYE
34,54
171.962.969,56
0,99
17:14
G
GLBMD
GLOBAL MEN. DEG.
43,90
12.234.969,34
5,63
17:12
G
GLCVY
GELECEK VARLIK YONETIMI
41,40
116.389.449,08
10,00
17:14
G
GLRYH
GULER YAT. HOLDING
11,65
25.228.005,85
2,02
17:13
G
GLYHO
GLOBAL YAT. HOLDING
11,48
88.876.249,60
0,17
17:13
G
GMTAS
GIMAT MAGAZACILIK
8,77
66.450.818,38
0,80
17:13
G
GOKNR
GOKNUR GIDA
23,58
55.285.196,62
2,48
17:14
G
GOLTS
GOLTAS CIMENTO
300,25
99.775.913,25
1,48
17:14
G
GOODY
GOOD-YEAR
22,30
65.549.522,30
1,83
17:13
G
GOZDE
GIRISIM
32,54
127.598.933,86
0,73
17:13
G
GRNYO
GARANTI YAT. ORT.
7,90
2.802.352,87
1,00
17:14
G
GRSEL
GUR-SEL TURIZM TASIMACILIK
69,95
51.762.149,10
3,58
17:13
G
GRTRK
GRAINTURK TARIM
36,94
65.937.796,36
0,93
17:13
G
GSDDE
GSD DENIZCILIK
9,14
60.448.732,25
2,77
17:13
G
GSDHO
GSD HOLDING
4,10
158.611.719,03
1,20
17:13
G
GSRAY
GALATASARAY SPORTIF
8,26
353.807.935,95
0,49
17:14
G
GUBRF
GUBRE FABRIK.
366,00
630.675.877,50
1,94
17:14
G
GWIND
GALATA WIND ENERJI
27,68
138.345.562,94
0,14
17:13
G
GZNMI
GEZINOMI SEYAHAT
28,38
50.515.091,46
0,42
17:14
H
HALKB
T. HALK BANKASI
13,18
469.845.133,69
1,27
17:14
H
HATEK
HATAY TEKSTIL
13,65
84.490.472,96
1,87
17:13
H
HATSN
HATSAN GEMI
62,45
602.550.972,10
2,46
17:14
H
HDFGS
HEDEF GIRISIM
2,00
49.926.040,80
2,91
17:13
H
HEDEF
HOLDING
29,80
17.384.063,90
4,79
17:12
H
HEKTS
HEKTAS
22,08
2.341.959.738,64
4,94
17:14
H
HKTM
HIDROPAR HAREKET KONTROL
64,65
45.471.895,95
5,21
17:13
H
HLGYO
HALK GMYO
4,41
38.485.583,99
0,68
17:14
H
HTTBT
HITIT BILGISAYAR
65,80
59.823.345,20
7,43
17:13
H
HUBVC
HUB GIRISIM
8,95
19.847.936,65
2,82
17:14
H
HUNER
HUN YENILENEBILIR ENERJI
7,60
65.336.499,13
0,13
17:13
H
HURGZ
HURRIYET GZT.
6,51
101.008.281,71
2,20
17:13
I
ICBCT
ICBC TURKEY BANK
15,18
159.564.687,81
10,00
17:13
I
ICUGS
ICU GIRISIM
8,10
3.119.960,33
1,46
17:13
I
IDEAS
IDEAL FINANSAL TEKNOLOJILER
123,60
149.087.128,70
9,96
17:11
I
IDGYO
IDEALIST GMYO
5,80
2.877.368,99
0,35
17:13
I
IEYHO
ISIKLAR ENERJI YAPI HOL.
5,15
161.678.228,55
0,96
17:14
I
IHAAS
IHLAS HABER AJANSI
15,34
15.064.953,83
0,90
17:13
I
IHEVA
IHLAS EV ALETLERI
2,72
22.152.523,43
2,51
17:14
I
IHGZT
IHLAS GAZETECILIK
1,53
180.375.104,39
6,25
17:14
I
IHLAS
HOLDING
1,27
158.899.175,84
1,55
17:13
I
IHLGM
IHLAS GAYRIMENKUL
2,01
57.285.060,88
2,43
17:13
I
IHYAY
IHLAS YAYIN HOLDING
3,28
17.011.851,14
3,14
17:13
I
IMASM
IMAS MAKINA
16,92
184.497.146,72
4,94
17:13
I
INDES
INDEKS BILGISAYAR
28,70
147.089.441,48
1,41
17:13
I
INFO
YATIRIM
14,35
65.826.726,53
3,04
17:13
I
INGRM
INGRAM BILISIM
598,50
70.187.199,00
2,40
17:14
I
INTEM
A
298,25
88.487.919,75
4,71
17:13
I
INVEO
YATIRIM HOLDING
50,70
96.656.632,20
4,34
17:14
I
INVES
TCO HOLDING
355,50
12.723.184,75
1,39
17:11
I
IPEKE
IPEK DOGAL ENERJI
41,16
261.034.931,56
0,39
17:14
I
ISATR
IS BANKASI (A)
0,00
0,00
0,00
18:10
I
ISBIR
HOLDING
133,00
5.222.060,20
5,20
13:55
I
ISBTR
IS BANKASI (B)
698.000,00
698.000,00
0,00
12:55
I
ISCTR
IS BANKASI (C)
22,16
3.413.782.037,12
1,42
17:14
I
ISDMR
ISKENDERUN DEMIR CELIK
35,84
72.629.209,64
0,99
17:13
I
ISFIN
IS FIN.KIR.
14,01
107.055.653,55
0,57
17:14
I
ISGSY
IS GIRISIM
25,52
20.402.565,92
2,82
17:13
I
ISGYO
IS GMYO
22,30
343.019.304,68
2,01
17:13
I
ISKPL
ISIK PLASTIK
8,51
23.147.330,62
0,23
17:13
I
ISKUR
IS BANKASI (KUR.)
0,00
0,00
0,00
18:10
I
ISMEN
IS Y. MEN. DEG.
32,44
206.930.304,14
1,88
17:14
I
ISSEN
ISBIR SENTETIK DOKUMA
12,58
35.220.925,15
1,86
17:14
I
ISYAT
IS YAT. ORT.
10,42
20.214.351,17
0,10
17:14
I
IZENR
IZDEMIR ENERJI
35,16
176.316.486,38
0,96
17:14
I
IZFAS
IZMIR FIRCA
8,18
30.578.954,22
2,15
17:13
I
IZINV
IZ YATIRIM HOLDING
48,12
20.524.371,44
6,47
17:13
I
IZMDC
IZMIR DEMIR CELIK
6,08
42.207.067,58
0,49
17:13
J
JANTS
A JANT SANAYI
159,20
890.515.337,70
9,94
17:14
K
KAPLM
KAPLAMIN
110,60
17.457.513,10
0,90
17:13
K
KAREL
ELEKTRONIK
27,16
41.326.582,76
3,76
17:14
K
KARSN
KARSAN OTOMOTIV
9,75
210.681.669,97
1,56
17:14
K
KARTN
KARTONSAN
86,70
264.819.426,30
7,43
17:14
K
KARYE
KARTAL YEN. ENERJI
26,54
26.770.593,72
3,14
17:13
K
KATMR
KATMERCILER EKIPMAN
2,33
112.532.403,63
2,92
17:14
K
KAYSE
RI SEKER FABRIKASI
40,54
204.913.761,10
0,75
17:14
K
KCAER
KOCAER CELIK
31,10
160.557.166,16
1,83
17:13
K
KCHOL
KOC HOLDING
142,30
1.356.848.178,00
0,07
17:14
K
KENT
GIDA
633,00
5.691.925,50
7,25
13:55
K
KERVN
KERVANSARAY YAT. HOLDING
1,13
265.073,20
0,88
13:55
K
KERVT
KEREVITAS GIDA
11,66
31.743.027,36
0,69
17:13
K
KFEIN
KAFEIN YAZILIM
78,30
274.563.921,15
3,09
17:14
K
KGYO
KORAY GMYO
44,78
36.043.449,42
4,19
17:14
K
KIMMR
KIM MARKET-ERSAN ALISVERIS
6,95
29.759.149,63
1,28
17:13
K
KLGYO
KILER GMYO
4,01
244.476.481,02
3,35
17:14
K
KLKIM
KALEKIM KIMYEVI MADDELER
25,12
44.139.669,62
2,26
17:13
K
KLMSN
KLIMASAN KLIMA
24,36
68.419.695,70
0,57
17:13
K
KLNMA
T. KALKINMA BANK.
42,16
5.108.539,20
9,45
13:55
K
KLRHO
KILER HOLDING
34,20
15.604.768,22
0,87
17:13
K
KLSER
KALESERAMIK
74,00
210.365.914,15
1,86
17:14
K
KLSYN
KOLEKSIYON MOBILYA
6,29
23.875.965,04
4,84
17:13
K
KMPUR
KIMTEKS POLIURETAN
68,70
90.204.689,90
0,79
17:13
K
KNFRT
KONFRUT GIDA
24,66
24.166.878,12
1,90
17:10
K
KONKA
KONYA KAGIT
46,76
78.491.419,94
1,61
17:13
K
KONTR
OLMATIK TEKNOLOJI
261,75
946.758.881,50
0,48
17:14
K
KONYA
CIMENTO
8.760,00
510.386.657,50
2,88
17:13
K
KOPOL
KOZA POLYESTER
55,10
136.246.123,95
2,04
17:14
K
KORDS
A TEKNIK TEKSTIL
84,70
61.450.279,60
0,06
17:13
K
KOZAA
KOZA MADENCILIK
57,10
691.114.865,65
1,69
17:14
K
KOZAL
KOZA ALTIN
23,22
1.503.527.215,92
1,75
17:14
K
KRDMA
KARDEMIR (A)
21,96
70.563.460,32
0,09
17:13
K
KRDMB
KARDEMIR (B)
20,06
24.033.702,28
0,59
17:13
K
KRDMD
KARDEMIR (D)
24,74
1.288.190.846,68
1,04
17:14
K
KRGYO
KORFEZ GMYO
42,90
7.793.506,78
0,42
17:13
K
KRONT
KRON TEKNOLOJI
18,30
109.027.415,95
6,06
17:08
K
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
8,51
22.424.060,55
2,07
17:13
K
KRSTL
KRISTAL KOLA
17,06
217.801.902,54
0,93
17:13
K
KRTEK
KARSU TEKSTIL
27,82
19.270.260,40
0,22
17:14
K
KRVGD
KERVAN GIDA
22,34
24.184.798,26
1,15
17:11
K
KSTUR
KUSTUR KUSADASI TURIZM
1.818,00
3.436.362,00
10,00
13:55
K
KTLEV
KATILIMEVIM TAS. FIN.
56,05
88.432.971,65
0,99
17:13
K
KTSKR
KUTAHYA SEKER FABRIKASI
70,95
29.199.092,45
2,94
17:13
K
KUTPO
KUTAHYA PORSELEN
63,50
26.242.341,35
1,40
17:13
K
KUVVA
GIDA
55,75
1.135.125,75
0,45
13:55
K
KUYAS
YATIRIM
76,45
76.561.938,95
1,86
17:13
K
KZBGY
KIZILBUK GYO
18,02
36.695.729,68
1,04
17:13
K
KZGYO
KUZUGRUP GMYO
29,16
104.536.350,82
3,06
17:13
L
LIDER
LDR TURIZM
217,00
319.167.000,75
10,00
17:12
L
LIDFA
LIDER FAKTORING
9,79
93.407.093,87
1,03
17:13
L
LINK
BILGISAYAR
198,30
45.684.175,50
5,35
17:13
L
LKMNH
LOKMAN HEKIM SAGLIK
50,30
11.947.101,54
4,01
17:13
L
LOGO
YAZILIM
84,80
303.564.601,70
2,54
17:14
L
LRSHO
LORAS HOLDING
4,17
40.612.073,46
3,70
17:13
L
LUKSK
LUKS KADIFE
69,60
8.576.336,05
1,83
17:13
M
MAALT
MARMARIS ALTINYUNUS
1.018,00
86.573.464,00
3,05
17:13
M
MACKO
LIK INTERNET HIZMETLERI
89,05
23.813.640,85
0,50
17:13
M
MAGEN
MARGUN ENERJI
51,80
196.268.201,55
4,95
17:06
M
MAKIM
MAKINE
58,45
142.363.185,20
9,87
17:13
M
MAKTK
MAKINA TAKIM
6,28
37.256.742,22
2,95
17:14
M
MANAS
ENERJI YONETIMI
9,17
32.935.072,80
0,33
17:13
M
MARBL
TUREKS TURUNC MADENCILIK
19,39
451.775.746,36
0,56
17:14
M
MARKA
YATIRIM HOLDING
30,00
4.362.732,50
9,09
13:55
M
MARTI
OTEL
4,16
183.368.022,16
1,46
17:14
M
MAVI
GIYIM
105,80
183.768.027,50
1,15
17:13
M
MEDTR
MEDITERA TIBBI MALZEME
36,80
21.900.031,20
0,76
17:13
M
MEGAP
MEGA POLIETILEN
5,09
51.534.023,94
0,59
17:14
M
MEKAG
MEKA BETON
88,20
238.632.101,15
2,80
17:14
M
MEPET
METRO PETROL VE TESISLERI
8,73
3.419.313,41
0,80
17:13
M
MERCN
MERCAN KIMYA
11,56
16.405.266,12
1,87
17:13
M
MERIT
TURIZM
80,50
87.171.945,85
1,77
17:13
M
MERKO
GIDA
9,17
31.191.828,87
0,76
17:14
M
METRO
HOLDING
2,59
21.696.829,06
1,15
17:13
M
METUR
METEMTUR YATIRIM
12,24
7.424.824,58
2,08
17:13
M
MGROS
MIGROS TICARET
376,00
476.906.652,50
0,07
17:14
M
MHRGY
MHR GMYO
5,66
146.694.754,60
1,05
17:14
M
MIATK
MIA TEKNOLOJI
40,24
1.978.056.837,48
0,35
17:14
M
MIPAZ
MILPA
43,38
22.410.082,80
0,84
17:13
M
MMCAS
MMC SAN. VE TIC. YAT.
8,80
415.869,71
0,23
13:55
M
MNDRS
MENDERES TEKSTIL
10,17
16.324.393,95
1,36
17:12
M
MNDTR
MONDI TURKEY
17,96
51.255.062,96
2,63
17:13
M
MOBTL
MOBILTEL ILETISIM
4,34
294.860.673,35
1,64
17:14
M
MPARK
MLP SAGLIK
162,50
104.088.921,80
1,88
17:13
M
MRGYO
MARTI GMYO
9,79
18.269.737,71
1,01
17:12
M
MRSHL
MARSHALL
1.900,00
17.861.730,00
4,22
13:55
M
MSGYO
MISTRAL GMYO
15,27
75.639.851,03
9,94
17:13
M
MTRKS
MATRIKS BILGI DAGITIM
60,45
50.187.842,95
3,59
17:13
M
MTRYO
METRO YAT. ORT.
9,11
6.133.054,82
4,91
17:13
M
MZHLD
MAZHAR ZORLU HOLDING
8,95
13.170.354,96
0,56
17:13
N
NATEN
NATUREL ENERJI
325,00
386.486.128,75
5,04
17:13
N
NETAS
TELEKOM.
48,20
38.969.609,31
3,89
17:14
N
NIBAS
NIGBAS NIGDE BETON
19,69
58.716.482,37
3,86
17:13
N
NTGAZ
NATURELGAZ
15,77
34.180.816,60
1,31
17:13
N
NTHOL
NET HOLDING
21,46
66.848.138,62
0,65
17:13
N
NUGYO
NUROL GMYO
7,49
24.444.090,67
1,19
17:13
N
NUHCM
NUH CIMENTO
315,00
97.380.174,00
3,82
17:13
O
OBASE
BILGISAYAR
45,16
77.284.952,92
6,69
17:13
O
ODAS
ELEKTRIK
11,78
888.762.275,42
1,83
17:14
O
OFSYM
OFIS YEM GIDA
58,20
92.561.614,55
0,94
17:14
O
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
157,40
42.654.562,70
2,36
17:13
O
ORCAY
ORTAKOY CAY SANAYI
12,08
479.872.739,01
9,99
17:14
O
ORGE
ENERJI ELEKTRIK
63,35
142.587.618,10
1,78
17:14
O
ORMA
N MAHSULLERI
175,20
4.454.549,40
4,58
13:55
O
OSMEN
OSMANLI MENKUL
193,60
15.345.504,80
1,27
17:13
O
OSTIM
ENDUSTRIYEL YAT
11,27
27.970.708,82
1,14
17:13
O
OTKAR
OTOKAR
437,00
133.852.851,00
0,06
17:14
O
OTTO
HOLDING
348,75
1.969.407,50
6,94
13:55
O
OYAKC
OYAK CIMENTO
69,85
1.572.374.461,65
0,21
17:14
O
OYAYO
OYAK YAT. ORT.
28,88
10.279.902,96
2,50
17:13
O
OYLUM
SINAI YATIRIMLAR
8,60
25.465.153,11
2,60
17:14
O
OYYAT
OYAK YATIRIM MENKUL
43,90
20.705.674,68
2,27
17:13
O
OZGYO
OZDERICI GMYO
6,74
31.496.020,11
0,75
17:13
O
OZKGY
OZAK GMYO
9,40
88.903.769,22
1,16
17:14
O
OZRDN
OZERDEN AMBALAJ
44,50
8.034.857,22
0,54
17:12
O
OZSUB
OZSU BALIK
26,56
36.982.360,28
9,93
17:13
P
PAGYO
PANORA GMYO
36,86
9.134.765,42
3,15
17:12
P
PAMEL
ELEKTRIK
145,40
54.992.811,60
4,03
17:13
P
PAPIL
ON SAVUNMA
43,96
350.358.353,56
8,81
17:14
P
PARSN
PARSAN
109,70
99.999.530,80
1,01
17:13
P
PASEU
PASIFIK EURASIA LOJISTIK
65,15
89.696.498,85
2,62
17:14
P
PCILT
PC ILETISIM MEDYA
40,58
155.472.216,28
3,84
17:03
P
PEGYO
PERA GMYO
14,85
27.128.900,51
0,95
17:13
P
PEKGY
PEKER GMYO
31,34
103.350.328,16
0,95
17:13
P
PENGD
PENGUEN GIDA
7,05
29.001.761,02
0,98
17:13
P
PENTA
TEKNOLOJI URUNLERI DAGITIM
22,12
181.492.739,50
2,30
17:14
P
PETKM
PETKIM
21,74
1.444.208.539,04
2,34
17:14
P
PETUN
PINAR ET VE UN
75,40
5.490.902,40
1,05
17:11
P
PGSUS
PEGASUS
727,00
1.076.482.410,50
0,14
17:14
P
PINSU
PINAR SU
11,64
17.859.173,84
2,18
17:11
P
PKART
PLASTIKKART
40,80
13.918.530,94
3,03
17:12
P
PKENT
PETROKENT TURIZM
317,00
106.070.599,75
2,61
17:13
P
PLTUR
PLATFORM TURIZM
16,92
62.523.067,24
0,65
17:13
P
PNLSN
PANELSAN CATI CEPHE
55,40
34.439.305,30
2,98
17:14
P
PNSUT
PINAR SUT
77,00
11.762.071,50
0,65
17:14
P
POLHO
POLISAN HOLDING
14,76
99.095.109,66
2,89
17:14
P
POLTK
POLITEKNIK METAL
17.605,00
219.380.502,50
10,00
17:11
P
PRDGS
PARDUS GIRISIM
7,76
21.593.574,67
1,15
17:13
P
PRKAB
TURK PRYSMIAN KABLO
41,24
315.339.273,38
9,97
17:13
P
PRKME
PARK ELEK.MADENCILIK
23,66
55.585.559,86
2,69
17:13
P
PRZMA
PRIZMA PRESS MATBAACILIK
50,60
36.902.745,01
1,20
17:13
P
PSDTC
PERGAMON DIS TICARET
69,30
11.877.598,95
3,20
17:13
P
PSGYO
PASIFIK GMYO
6,13
119.165.018,03
1,61
17:14
Q
QNBFB
QNB FINANSBANK
276,00
5.446.443,00
8,00
13:55
Q
QNBFL
QNB FINANS FINANSAL KIRALAMA
845,00
7.875.520,50
7,70
13:55
Q
QUAGR
QUA GRANITE HAYAL YAPI
5,84
95.029.654,02
0,68
17:13
R
RALYH
RAL YATIRIM HOLDING
91,25
37.035.167,10
1,45
17:13
R
RAYSG
RAY SIGORTA
173,80
22.563.980,90
3,51
17:13
R
REEDR
REEDER TEKNOLOJI
26,38
1.004.868.294,28
1,20
17:14
R
RNPOL
RAINBOW POLIKARBONAT
33,42
57.002.257,52
0,42
17:13
R
RODRG
RODRIGO TEKSTIL
67,00
9.345.035,00
2,84
17:14
R
ROYAL
HALI
0,00
0,00
0,00
18:10
R
RTALB
RTA LABORATUVARLARI
13,60
78.454.981,91
2,44
17:14
R
RUBNS
RUBENIS TEKSTIL
27,72
63.345.475,84
4,08
17:13
R
RYGYO
REYSAS GMYO
25,80
59.362.471,34
0,39
17:12
R
RYSAS
REYSAS LOJISTIK
29,42
11.632.953,24
0,62
17:13
S
SAFKR
SAFKAR EGE SOGUTMACILIK
30,46
78.869.458,66
9,96
17:13
S
SAHOL
SABANCI HOLDING
61,60
1.032.085.405,75
1,52
17:14
S
SAMAT
SARAY MATBAACILIK
39,22
58.665.157,26
9,98
17:12
S
SANEL
MUHENDISLIK
22,98
9.775.702,68
9,95
17:10
S
SANFM
SANIFOAM ENDUSTRI
47,84
56.673.131,03
1,40
17:13
S
SANKO
PAZARLAMA
21,60
8.964.749,54
2,53
17:13
S
SARKY
SARKUYSAN
30,06
31.853.278,32
1,51
17:13
S
SASA
POLYESTER
48,58
4.401.077.333,72
4,16
17:14
S
SAYAS
SAY YENILENEBILIR ENERJI
93,90
163.018.298,80
4,23
17:14
S
SDTTR
SDT UZAY VE SAVUNMA
310,00
197.883.736,00
0,32
17:14
S
SEGYO
SEKER GMYO
5,54
86.786.684,14
1,95
17:13
S
SEKFK
SEKER FIN. KIR.
17,02
19.213.156,06
3,46
17:13
S
SEKUR
O PLASTIK
27,16
3.096.861,48
1,88
17:12
S
SELEC
SELCUK ECZA DEPOSU
52,20
73.175.001,55
1,04
17:14
S
SELGD
SELCUK GIDA
12,38
8.301.217,29
9,85
17:13
S
SELVA
GIDA
13,21
15.444.860,42
2,08
17:14
S
SEYKM
SEYITLER KIMYA
7,11
21.917.502,93
2,34
17:13
S
SILVR
SILVERLINE ENDUSTRI
15,86
28.448.397,57
2,45
17:12
S
SISE
CAM
49,80
1.092.043.972,87
0,40
17:14
S
SKBNK
SEKERBANK
7,25
440.354.713,91
2,42
17:13
S
SKTAS
SOKTAS
4,60
13.913.217,99
2,91
17:13
S
SMART
IKS YAZILIM
41,06
203.627.818,84
9,96
17:14
S
SMRTG
SMART GUNES ENERJISI TEK.
63,15
279.054.462,40
2,32
17:14
S
SNGYO
SINPAS GMYO
3,04
45.456.544,43
0,00
17:13
S
SNICA
SANICA ISI SANAYI
33,86
124.520.864,16
3,97
17:14
S
SNKRN
SENKRON SIBER GUVENLIK YAZILIM
38,08
2.042.360,12
5,72
13:55
S
SNPAM
SONMEZ PAMUKLU
180,00
8.389.451,00
9,23
13:55
S
SODSN
SODAS SODYUM SANAYII
101,50
3.116.647,00
3,70
13:55
S
SOKE
DEGIRMENCILIK
18,60
48.061.259,15
1,95
17:13
S
SOKM
SOK MARKETLER TICARET
59,35
357.441.475,70
0,08
17:14
S
SONME
Z FILAMENT
98,95
7.919.639,60
2,65
13:55
S
SRVGY
SERVET GMYO
385,75
106.426.342,75
3,14
17:13
S
SUMAS
SUNI TAHTA
292,00
2.627.634,00
1,02
13:55
S
SUNTK
SUN TEKSTIL
17,32
8.221.318,04
2,26
17:14
S
SUWEN
TEKSTIL
19,75
30.087.420,83
1,45
17:14
T
TABGD
TAB GIDA
156,50
897.986.516,40
0,70
17:14
T
TARKM
TARKIM BITKI KORUMA
668,50
272.840.423,50
1,84
17:14
T
TATEN
TATLIPINAR ENERJI URETIM
38,86
149.473.192,74
3,33
17:14
T
TATGD
TAT GIDA
37,40
47.881.581,46
0,64
17:13
T
TAVHL
TAV HAVALIMANLARI
120,80
254.639.089,50
0,82
17:13
T
TBORG
T.TUBORG
72,00
2.991.469,00
1,37
13:55
T
TCELL
TURKCELL
58,60
2.188.878.956,00
0,09
17:14
T
TDGYO
TREND GMYO
8,29
7.225.797,99
2,60
17:13
T
TEKTU
TEK-ART TURIZM
3,88
18.894.429,14
0,26
17:11
T
TERA
YATIRIM MENKUL DEGERLER
46,34
42.644.710,20
3,67
17:14
T
TETMT
TETAMAT GIDA
2.797,50
18.950.550,00
3,42
17:13
T
TEZOL
EUROPAP KAGIT
20,40
50.793.897,50
0,69
17:13
T
TGSAS
TGS DIS TICARET
36,20
22.690.553,28
9,96
17:13
T
THYAO
TURK HAVA YOLLARI
260,25
7.537.119.833,50
0,10
17:14
T
TKFEN
TEKFEN HOLDING
46,76
385.980.421,42
0,13
17:14
T
TKNSA
TEKNOSA IC VE DIS TICARET
36,32
122.507.171,22
2,31
17:14
T
TLMAN
TRABZON LIMAN
108,80
76.402.207,30
2,33
17:14
T
TMPOL
TEMAPOL POLIMER PLASTIK
119,90
21.250.452,50
1,27
17:13
T
TMSN
TUMOSAN MOTOR VE TRAKTOR
105,00
288.066.213,30
2,05
17:14
T
TNZTP
TAPDI TINAZTEPE
64,20
101.192.718,95
8,45
17:13
T
TOASO
TOFAS OTO. FAB.
242,00
787.883.384,40
0,29
17:14
T
TRCAS
TURCAS PETROL
22,00
44.741.107,16
4,35
17:13
T
TRGYO
TORUNLAR GMYO
34,20
91.669.094,30
0,59
17:14
T
TRILC
TURK ILAC SERUM
12,65
40.599.070,34
0,39
17:13
T
TSGYO
TSKB GMYO
6,36
26.459.672,24
0,00
17:14
T
TSKB
T.S.K.B.
7,43
359.429.284,34
2,11
17:14
T
TSPOR
TRABZONSPOR SPORTIF
3,31
87.657.951,66
1,49
17:14
T
TTKOM
TURK TELEKOM
23,34
1.160.643.204,26
2,19
17:14
T
TTRAK
TURK TRAKTOR
719,00
517.593.266,50
0,07
17:14
T
TUCLK
TUGCELIK
88,75
65.807.521,00
4,57
17:13
T
TUKAS
8,04
108.200.478,48
1,35
17:14
T
TUPRS
TUPRAS
154,50
3.403.382.258,70
0,96
17:14
T
TUREX
TUREKS TURIZM TASIMACILIK
35,40
31.452.870,90
4,27
17:14
T
TURGG
TURKER PROJE GAYRIMENKUL
513,00
16.011.480,50
1,25
17:13
T
TURSG
TURKIYE SIGORTA
40,00
184.403.845,78
4,67
17:04
U
UFUK
YATIRIM
110,50
1.352.968,40
2,41
13:55
U
ULAS
LAR TURIZM YAT.
16,90
2.337.164,90
0,82
17:14
U
ULKER
BISKUVI
88,80
402.610.533,10
0,50
17:14
U
ULUFA
ULUSAL FAKTORING
11,46
54.034.750,77
2,88
17:14
U
ULUSE
ULUSOY ELEKTRIK
162,90
19.021.413,40
0,74
17:13
U
ULUUN
ULUSOY UN SANAYI
28,26
31.091.804,24
1,67
17:13
U
UMPAS
HOLDING
7,22
380.406,77
0,84
13:55
U
UNLU
YATIRIM HOLDING
19,17
19.953.515,23
2,94
17:13
U
USAK
SERAMIK
12,58
69.883.663,22
0,16
17:14
U
UZERB
UZERTAS BOYA
220,00
2.706.396,00
3,51
13:55
V
VAKBN
VAKIFLAR BANKASI
14,77
690.973.544,31
2,57
17:14
V
VAKFN
VAKIF FIN. KIR.
6,06
125.898.225,05
0,49
17:14
V
VAKKO
TEKSTIL
79,20
29.953.869,25
1,74
17:13
V
VANGD
VANET GIDA
30,50
2.607.917,70
2,14
13:55
V
VBTYZ
VBT YAZILIM
162,60
416.756.616,80
3,50
17:14
V
VERTU
VERUSATURK GIRISIM
51,30
151.648.755,55
6,73
17:14
V
VERUS
A HOLDING
266,75
78.220.176,20
2,60
17:13
V
VESBE
VESTEL BEYAZ ESYA
16,85
100.681.185,54
1,06
17:14
V
VESTL
VESTEL
59,65
211.629.937,75
0,42
17:13
V
VKFYO
VAKIF YAT. ORT.
23,98
5.784.079,06
2,28
17:11
V
VKGYO
VAKIF GMYO
2,08
90.117.297,67
0,48
17:13
V
VKING
VIKING KAGIT
27,60
3.336.511,02
2,54
17:12
V
VRGYO
VERA KONSEPT GMYO
25,02
228.667.687,36
4,21
17:14
Y
YAPRK
YAPRAK SUT VE BESI CIFT.
245,00
54.506.181,75
6,06
17:14
Y
YATAS
30,34
98.609.153,88
2,15
17:14
Y
YAYLA
EN. UR. TUR. VE INS
6,29
2.263.367,12
1,41
17:12
Y
YBTAS
YIBITAS INSAAT MALZEME
154.895,00
6.379.580,00
4,46
13:55
Y
YEOTK
YEO TEKNOLOJI ENERJI
206,90
482.463.225,60
4,12
17:14
Y
YESIL
YATIRIM HOLDING
4,73
58.414.778,83
5,82
17:13
Y
YGGYO
YENI GIMAT GMYO
38,98
1.542.375,24
0,20
17:13
Y
YGYO
YESIL GMYO
2,58
42.398.019,84
3,20
17:13
Y
YKBNK
YAPI VE KREDI BANK.
19,06
3.180.656.811,94
0,26
17:14
Y
YKSLN
YUKSELEN CELIK
15,21
53.596.351,22
5,41
17:14
Y
YONGA
MOBILYA
58,05
803.101,70
5,61
13:55
Y
YUNSA
76,75
37.110.151,05
1,48
17:13
Y
YYAPI
YESIL YAPI
3,78
84.289.770,39
0,53
17:14
Y
YYLGD
YAYLA GIDA
15,15
170.308.539,65
1,43
17:14
Z
ZEDUR
ENERJI
78,80
36.644.188,25
3,07
17:13
Z
ZOREN
ZORLU ENERJI
5,26
1.261.068.965,51
0,94
17:14
Z
ZRGYO
ZIRAAT GMYO
5,07
7.883.934,13
0,78
17:12