Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 78,00 8,71 % 23.522.334,70 13:06
ADEL ADEL KALEMCILIK 123,90 -1,59 % 3.316.601,80 13:04
ADESE ADESE GAYRIMENKUL 1,37 1,48 % 43.668.167,00 13:06
AEFES ANADOLU EFES 49,60 1,47 % 90.048.638,30 13:06
AFYON AFYON CIMENTO 6,26 1,62 % 22.919.206,10 13:06
AGESA AGESA HAYAT EMEKLILIK 31,96 4,31 % 12.822.311,14 13:06
AGHOL ANADOLU GRUBU HOLDING 85,20 1,19 % 27.988.292,50 13:06
AGYO ATAKULE GMYO 4,59 2,46 % 2.481.348,18 13:06
AHGAZ AHLATCI DOGALGAZ 83,35 0,42 % 75.573.397,75 13:06
AKBNK AKBANK 15,46 2,66 % 2.297.112.298,21 13:06
AKCNS AKCANSA 50,50 1,24 % 17.696.680,17 13:05
AKENR AK ENERJI 3,96 2,33 % 15.331.566,42 13:06
AKFGY AKFEN GMYO 3,73 3,90 % 78.938.576,57 13:06
AKGRT AKSIGORTA 3,12 4,00 % 48.807.433,37 13:06
AKMGY AKMERKEZ GMYO 68,00 1,64 % 522.912,20 12:58
AKSA AKSA 75,85 1,13 % 42.984.791,75 13:06
AKSEN AKSA ENERJI 34,06 1,19 % 134.512.524,48 13:06
AKSGY AKIS GMYO 5,83 1,39 % 9.599.555,98 13:05
AKSUE AKSU ENERJI 53,50 5,52 % 27.182.698,30 13:05
AKYHO AKDENIZ YATIRIM HOLDING 2,21 9,95 % 12.879.469,04 13:05
ALARK ALARKO HOLDING 68,40 1,56 % 302.568.566,35 13:06
ALBRK ALBARAKA TURK 3,16 2,60 % 169.627.725,30 13:06
ALCAR ALARKO CARRIER 506,90 1,28 % 7.303.459,10 13:05
ALCTL ALCATEL LUCENT TELETAS 71,10 -1,25 % 25.652.285,25 13:06
ALFAS ALFA SOLAR ENERJI 203,30 6,38 % 285.789.829,40 13:06
ALGYO ALARKO GMYO 60,45 2,46 % 15.913.280,60 13:05
ALKA ALKIM KAGIT 28,24 2,69 % 10.802.581,30 13:05
ALKIM ALKIM KIMYA 31,00 2,65 % 12.877.172,08 13:06
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,28 7,27 % 13.489.656,51 13:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 12,03 -0,08 % 164.325.241,05 13:06
ANELE ANEL ELEKTRIK 3,61 0,56 % 5.114.397,86 13:06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 30,40 1,33 % 34.993.554,66 13:06
ANHYT ANADOLU HAYAT EMEK. 18,89 9,95 % 34.896.016,11 13:05
ANSGR ANADOLU SIGORTA 16,60 0,18 % 5.982.625,25 13:05
ARASE DOGU ARAS ENERJI 149,90 0,94 % 10.368.318,50 13:05
ARCLK ARCELIK 104,70 0,29 % 300.332.149,70 13:06
ARDYZ ARD BILISIM TEKNOLOJILERI 7,77 1,70 % 18.250.009,91 13:06
ARENA ARENA BILGISAYAR 15,86 3,80 % 3.319.338,43 13:06
ARMDA ARMADA BILGISAYAR 292,50 -0,34 % 1.901.968,90 13:05
ARSAN ARSAN TEKSTIL 7,63 1,19 % 5.533.889,13 13:05
ARZUM ARZUM EV ALETLERI 19,54 0,72 % 3.724.559,91 13:05
ASELS ASELSAN 54,80 2,53 % 2.004.898.361,40 13:06
ASTOR ASTOR ENERJI 24,38 -0,97 % 684.133.941,48 13:06
ASUZU ANADOLU ISUZU 165,40 1,29 % 49.232.174,80 13:06
ATAGY ATA GMYO 4,39 0,46 % 326.336,16 13:05
ATATP ATP BILGISAYAR 20,74 1,57 % 10.236.542,62 13:06
ATEKS AKIN TEKSTIL 90,10 -2,22 % 5.958.872,75 13:06
ATLAS ATLAS YAT. ORT. 2,90 -2,36 % 2.747.114,46 13:06
ATSYH ATLANTIS YATIRIM HOLDING 94,75 7,67 % 867.812,25 12:55
AVGYO AVRASYA GMYO 3,11 1,63 % 2.580.033,69 13:05
AVHOL AVRUPA YATIRIM HOLDING 12,99 0,00 % 7.752.520,09 13:02
AVOD A.V.O.D GIDA VE TARIM 2,51 2,03 % 11.765.949,42 13:06
AVTUR AVRASYA PETROL VE TUR. 2,78 2,21 % 393.613,26 13:05
AYCES ALTINYUNUS CESME 90,00 1,64 % 2.789.650,40 13:04
AYDEM AYDEM ENERJI 17,51 1,86 % 30.194.068,98 13:05
AYEN AYEN ENERJI 30,20 4,14 % 29.345.253,68 13:06
AYES AYES CELIK HASIR VE CIT 19,90 2,10 % 139.426,70 12:55
AYGAZ AYGAZ 80,85 2,02 % 19.943.480,30 13:05
AZTEK AZTEK TEKNOLOJI 21,24 3,31 % 11.004.082,44 13:05
BAGFS BAGFAS 27,98 1,16 % 28.409.246,56 13:05
BAKAB BAK AMBALAJ 47,28 -2,23 % 11.777.783,70 13:06
BALAT BALATACILAR BALATACILIK 20,30 4,10 % 435.150,80 12:55
BANVT BANVIT 82,95 0,55 % 1.937.802,50 13:05
BARMA BAREM AMBALAJ 84,80 2,79 % 19.680.696,45 13:05
BASCM BASTAS BASKENT CIMENTO 3,99 3,64 % 79.891,91 12:55
BASGZ BASKENT DOGALGAZ GMYO 16,03 2,82 % 32.267.858,31 13:06
BAYRK BAYRAK TABAN SANAYI 9,16 0,88 % 2.515.235,82 13:06
BERA BERA HOLDING 10,26 0,98 % 55.848.967,12 13:06
BEYAZ BEYAZ FILO 21,50 9,97 % 9.394.903,72 13:04
BFREN BOSCH FREN SISTEMLERI 4.961,00 -2,61 % 8.512.154,10 13:05
BIMAS BIM MAGAZALAR 123,20 1,32 % 773.190.759,50 13:06
BIOEN BIOTREND CEVRE VE ENERJI 15,25 -0,91 % 35.468.925,41 13:06
BIZIM BIZIM MAGAZALARI 24,72 -2,60 % 70.150.919,86 13:06
BJKAS BESIKTAS FUTBOL YAT. 6,94 1,17 % 19.774.334,72 13:06
BLCYT BILICI YATIRIM 13,56 2,26 % 4.770.981,47 13:05
BMSCH BMS CELIK HASIR 12,75 2,00 % 4.464.985,55 13:05
BMSTL BMS BIRLESIK METAL 42,32 2,47 % 10.085.732,16 13:06
BNTAS BANTAS AMBALAJ 6,58 -0,30 % 16.571.528,83 13:06
BOBET BOGAZICI BETON SANAYI 12,20 -0,25 % 12.918.879,99 13:06
BOSSA BOSSA 12,45 0,81 % 3.041.817,56 13:06
BRISA BRISA 46,50 0,74 % 9.004.505,60 13:05
BRKO BIRKO MENSUCAT 5,30 -2,03 % 863.688,25 12:55
BRKSN BERKOSAN YALITIM 10,21 3,34 % 2.911.586,21 13:06
BRKVY BIRIKIM VARLIK YONETIM 24,60 0,41 % 8.524.428,30 13:05
BRLSM BIRLESIM MUHENDISLIK 9,15 9,58 % 32.274.471,91 13:06
BRMEN BIRLIK MENSUCAT 2,05 0,99 % 128.565,65 12:55
BRSAN BORUSAN MANNESMANN 61,60 0,82 % 23.024.838,10 13:05
BRYAT BORUSAN YAT. PAZ. 872,80 1,11 % 20.847.435,30 13:06
BSOKE BATISOKE CIMENTO 5,59 0,72 % 5.145.831,58 13:04
BTCIM BATI CIMENTO 34,30 0,47 % 5.166.067,08 13:05
BUCIM BURSA CIMENTO 4,89 2,30 % 17.806.993,50 13:06
BURCE BURCELIK 45,62 -1,00 % 3.309.557,00 13:05
BURVA BURCELIK VANA 32,02 -0,99 % 3.452.886,02 13:03
CANTE CAN2 TERMIK 71,55 -10,00 % 185.716.911,45 13:06
CASA CASA EMTIA PETROL 170,00 -3,19 % 467.914,80 12:55
CCOLA COCA COLA ICECEK 184,70 2,44 % 26.164.743,50 13:06
CELHA CELIK HALAT 29,60 -0,34 % 4.133.168,98 13:04
CEMAS CEMAS DOKUM 1,80 5,26 % 49.392.885,33 13:06
CEMTS CEMTAS 45,62 1,74 % 36.350.022,98 13:05
CEOEM CEO EVENT MEDYA 18,30 7,71 % 10.716.248,35 13:05
CIMSA CIMSA 84,15 2,62 % 54.760.561,90 13:06
CLEBI CELEBI 502,40 1,78 % 12.502.192,00 13:05
CMBTN CIMBETON 403,20 1,61 % 5.470.044,40 13:06
CMENT CIMENTAS 56,65 0,71 % 88.883,85 12:55
CONSE CONSUS ENERJI 7,01 4,63 % 30.358.954,45 13:06
COSMO COSMOS YAT. HOLDING 115,00 3,60 % 992.275,00 12:55
CRDFA CREDITWEST FAKTORING 2,88 1,77 % 13.038.542,71 13:06
CRFSA CARREFOURSA 55,20 3,18 % 11.353.650,20 13:06
CUSAN CUHADAROGLU METAL 16,16 1,32 % 4.268.862,81 13:06
DAGHL DAGI YATIRIM HOLDING 8,90 2,65 % 1.123.546,54 13:05
DAGI DAGI GIYIM 6,42 3,55 % 8.561.852,18 13:06
DAPGM DAP GAYRIMENKUL 49,70 4,50 % 12.637.782,47 13:05
DARDL DARDANEL 4,00 1,52 % 11.255.091,21 13:06
DENGE DENGE HOLDING 2,34 -0,43 % 10.697.141,04 13:06
DERHL DERLUKS YATIRIM HOLDING 5,27 0,57 % 4.539.189,49 13:06
DERIM DERIMOD 7,77 2,91 % 1.694.406,06 13:02
DESA DESA DERI 51,25 9,98 % 12.115.127,73 13:05
DESPC DESPEC BILGISAYAR 17,24 2,01 % 1.547.481,49 13:05
DEVA DEVA HOLDING 46,96 3,12 % 9.946.918,94 13:05
DGATE DATAGATE BILGISAYAR 15,69 2,82 % 2.070.553,94 13:03
DGGYO DOGUS GMYO 16,03 9,95 % 3.186.347,83 13:04
DGNMO DOGANLAR MOBILYA 6,92 8,98 % 24.604.691,25 13:06
DIRIT DIRITEKS DIRILIS TEKSTIL 6,00 4,35 % 170.364,00 12:55
DITAS DITAS DOGAN 32,12 10,00 % 3.694.347,64 13:05
DMSAS DEMISAS DOKUM 8,20 1,36 % 5.032.243,22 13:04
DNISI DINAMIK ISI MAKINA YALITIM 8,06 2,03 % 1.889.731,73 13:06
DOAS DOGUS OTOMOTIV 157,90 4,16 % 123.281.943,50 13:05
DOBUR DOGAN BURDA 52,90 -1,12 % 1.238.352,20 13:05
DOCO DO-CO 2.026,20 -1,60 % 14.680.636,50 13:05
DOGUB DOGUSAN 11,73 1,65 % 1.010.254,19 13:02
DOHOL DOGAN HOLDING 8,43 2,43 % 336.399.786,06 13:06
DOKTA DOKTAS DOKUMCULUK 44,92 2,79 % 8.475.861,98 13:06
DURDO DURAN DOGAN BASIM 36,24 0,11 % 1.063.188,02 13:05
DYOBY DYO BOYA 19,48 1,14 % 14.708.920,96 13:05
DZGYO DENIZ GMYO 2,84 1,79 % 7.552.320,71 13:05
ECILC ECZACIBASI ILAC 23,44 3,44 % 63.157.963,34 13:06
ECZYT ECZACIBASI YATIRIM 130,30 -0,69 % 18.445.118,30 13:06
EDATA E-DATA TEKNOLOJI 19,76 1,59 % 3.335.424,62 13:05
EDIP EDIP GAYRIMENKUL 8,38 1,95 % 6.189.598,63 13:05
EGEEN EGE ENDUSTRI 5.111,70 -0,38 % 90.468.339,20 13:05
EGEPO NASMED EGEPOL 15,03 0,40 % 3.487.651,69 13:03
EGGUB EGE GUBRE 75,60 1,82 % 9.769.898,05 13:05
EGPRO EGE PROFIL 47,76 1,32 % 4.166.661,80 13:05
EGSER EGE SERAMIK 31,42 3,08 % 4.875.536,24 13:05
EKGYO EMLAK KONUT GMYO 6,95 -1,00 % 1.269.199.714,65 13:06
EKIZ EKIZ KIMYA 19,60 5,66 % 448.187,10 12:55
ELITE ELITE NATUREL ORGANIK GIDA 32,26 -0,74 % 5.512.463,78 13:06
EMKEL EMEK ELEKTRIK 4,10 3,54 % 5.170.271,75 13:06
EMNIS EMINIS AMBALAJ 47,10 2,21 % 209.722,38 12:55
ENJSA ENERJISA ENERJI 30,40 1,33 % 315.487.769,28 13:06
ENKAI ENKA INSAAT 27,72 1,54 % 430.741.085,52 13:06
ENSRI ENSARI DERI 22,62 0,98 % 2.857.119,22 13:05
EPLAS EGEPLAST 43,32 6,44 % 20.653.534,14 13:06
ERBOS ERBOSAN 135,00 1,58 % 18.769.763,70 13:05
ERCB ERCIYAS CELIK BORU 120,00 -0,74 % 73.838.932,10 13:05
EREGL EREGLI DEMIR CELIK 37,68 0,48 % 1.304.045.366,50 13:06
ERSU ERSU GIDA 5,70 1,42 % 3.227.726,83 13:04
ESCAR ESCAR FILO 82,00 3,80 % 3.913.277,55 13:05
ESCOM ESCORT TEKNOLOJI 28,30 2,91 % 16.755.250,78 13:05
ESEN ESENBOGA ELEKTRIK 66,00 0,46 % 14.727.822,80 13:06
ETILR ETILER GIDA 13,31 -0,67 % 3.278.338,69 13:05
ETYAT EURO TREND YAT. ORT. 4,84 0,41 % 538.410,27 13:05
EUHOL EURO YATIRIM HOLDING 2,01 2,03 % 10.971.037,08 13:06
EUKYO EURO KAPITAL YAT. ORT. 3,95 1,54 % 317.232,46 13:05
EUREN EUROPEN ENDUSTRI 10,01 1,52 % 37.686.294,94 13:06
EUYO EURO YAT. ORT. 4,98 -0,40 % 896.799,07 13:06
EYGYO EYG GMYO 17,65 -0,28 % 15.947.204,03 13:05
FADE FADE GIDA 11,07 3,55 % 10.921.029,91 13:06
FENER FENERBAHCE FUTBOL 59,10 -3,11 % 100.786.114,05 13:06
FLAP FLAP KONGRE TOPLANTI HIZ. 12,98 9,08 % 22.465.939,94 13:06
FMIZP F-M IZMIT PISTON 145,60 1,75 % 6.160.656,90 13:06
FONET FONET BILGI TEKNOLOJILERI 12,66 3,60 % 5.440.278,42 13:06
FORMT FORMET METAL VE CAM 1,72 0,58 % 8.909.694,43 13:06
FRIGO FRIGO PAK GIDA 6,23 1,63 % 7.607.560,88 13:05
FROTO FORD OTOSAN 520,50 2,26 % 879.656.333,60 13:06
GARAN GARANTI BANKASI 22,30 1,92 % 743.073.315,78 13:06
GARFA GARANTI FAKTORING 21,50 1,99 % 1.564.741,68 13:05
GEDIK GEDIK Y. MEN. DEG. 6,25 0,97 % 2.596.628,06 13:04
GEDZA GEDIZ AMBALAJ 28,90 3,96 % 3.526.672,12 13:05
GENIL GEN ILAC 53,30 4,51 % 92.466.050,90 13:06
GENTS GENTAS 5,37 -0,37 % 4.128.416,46 13:05
GEREL GERSAN ELEKTRIK 7,55 1,89 % 9.679.480,52 13:06
GESAN GIRISIM ELEKTRIK SANAYI 220,00 -3,55 % 196.386.067,90 13:06
GLBMD GLOBAL MEN. DEG. 9,54 1,49 % 853.276,99 13:06
GLCVY GELECEK VARLIK YONETIMI 23,54 3,06 % 3.859.252,42 13:06
GLRYH GULER YAT. HOLDING 8,40 1,08 % 14.472.277,78 13:06
GLYHO GLOBAL YAT. HOLDING 8,91 3,97 % 43.597.747,19 13:06
GMTAS GIMAT MAGAZACILIK 9,08 0,11 % 4.068.697,59 13:06
GOLTS GOLTAS CIMENTO 107,60 2,09 % 9.254.705,60 13:06
GOODY GOOD-YEAR 16,62 2,78 % 5.080.919,65 13:05
GOZDE GOZDE GIRISIM 16,24 5,80 % 61.514.460,10 13:06
GRNYO GARANTI YAT. ORT. 3,70 1,37 % 537.933,73 13:05
GRSEL GUR-SEL TURIZM TASIMACILIK 12,75 0,63 % 2.263.072,26 13:06
GSDDE GSD DENIZCILIK 6,90 1,47 % 7.163.092,80 13:05
GSDHO GSD HOLDING 3,08 3,70 % 51.853.802,35 13:05
GSRAY GALATASARAY SPORTIF 9,02 -1,53 % 393.782.783,31 13:06
GUBRF GUBRE FABRIK. 204,30 -8,63 % 2.142.477.893,70 13:06
GWIND GALATA WIND ENERJI 16,96 1,56 % 19.692.151,93 13:06
GZNMI GEZINOMI SEYAHAT 13,26 0,08 % 4.800.211,69 13:06
HALKB T. HALK BANKASI 9,57 0,42 % 435.290.423,70 13:06
HATEK HATAY TEKSTIL 9,10 2,25 % 1.475.354,27 13:05
HDFGS HEDEF GIRISIM 2,56 3,23 % 19.553.631,55 13:05
HEDEF HEDEF HOLDING 13,69 1,26 % 1.798.802,12 13:05
HEKTS HEKTAS 32,52 -0,97 % 64.594.731,52 13:06
HKTM HIDROPAR HAREKET KONTROL 54,85 4,28 % 27.629.175,70 13:06
HLGYO HALK GMYO 4,39 1,15 % 37.518.410,10 13:06
HTTBT HITIT BILGISAYAR 22,66 2,91 % 1.456.729,56 13:03
HUBVC HUB GIRISIM 5,34 0,75 % 2.987.491,35 13:05
HUNER HUN YENILENEBILIR ENERJI 8,68 4,33 % 52.274.437,71 13:06
HURGZ HURRIYET GZT. 5,58 3,72 % 2.816.176,90 13:06
ICBCT ICBC TURKEY BANK 8,69 2,24 % 6.019.181,38 13:06
IDEAS IDEAL FINANSAL TEKNOLOJILER 33,14 1,35 % 2.594.451,00 13:05
IDGYO IDEALIST GMYO 3,54 3,51 % 703.623,01 13:05
IEYHO ISIKLAR ENERJI YAPI HOL. 1,66 3,75 % 15.950.259,98 13:06
IHAAS IHLAS HABER AJANSI 114,50 -1,97 % 1.725.635,60 13:02
IHEVA IHLAS EV ALETLERI 1,44 1,41 % 3.839.113,28 13:06
IHGZT IHLAS GAZETECILIK 1,13 0,89 % 5.474.147,74 13:05
IHLAS IHLAS HOLDING 0,82 2,50 % 20.246.895,59 13:06
IHLGM IHLAS GAYRIMENKUL 0,98 1,03 % 17.600.369,89 13:06
IHYAY IHLAS YAYIN HOLDING 0,86 1,18 % 5.414.569,62 13:05
IMASM IMAS MAKINA 293,40 2,77 % 7.204.257,20 13:06
INDES INDEKS BILGISAYAR 16,14 3,79 % 21.393.347,48 13:06
INFO INFO YATIRIM 8,84 1,26 % 20.052.952,34 13:06
INTEM INTEMA 78,95 1,87 % 2.982.780,05 13:06
INVEO INVEO YATIRIM HOLDING 21,58 2,86 % 16.851.078,22 13:06
INVES INVESTCO HOLDING 105,60 0,09 % 7.841.356,30 13:04
IPEKE IPEK DOGAL ENERJI 29,98 -1,32 % 96.134.598,44 13:06
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,00 3,95 % 387.250,00 12:55
ISBTR IS BANKASI (B) 45.000,10 0,00 % 45.000,10 12:55
ISCTR IS BANKASI (C) 10,03 2,66 % 951.705.495,06 13:06
ISDMR ISKENDERUN DEMIR CELIK 32,26 0,69 % 16.579.595,90 13:06
ISFIN IS FIN.KIR. 5,75 1,23 % 28.916.647,50 13:05
ISGSY IS GIRISIM 14,13 -1,05 % 32.213.261,33 13:06
ISGYO IS GMYO 10,63 1,05 % 197.913.309,93 13:06
ISKPL ISIK PLASTIK 5,65 1,44 % 8.125.906,29 13:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 51,25 2,30 % 31.735.425,30 13:05
ISSEN ISBIR SENTETIK DOKUMA 63,80 10,00 % 42.835.282,05 13:06
ISYAT IS YAT. ORT. 4,62 1,76 % 1.709.940,50 13:06
ITTFH ITTIFAK HOLDING 2,52 2,02 % 9.501.084,19 13:02
IZFAS IZMIR FIRCA 5,05 -0,20 % 3.375.501,50 13:06
IZINV IZ YATIRIM HOLDING 20,02 -0,10 % 3.624.200,90 13:04
IZMDC IZMIR DEMIR CELIK 4,56 0,66 % 39.229.843,65 13:05
JANTS JANTSA JANT SANAYI 108,40 1,50 % 19.915.600,70 13:05
KAPLM KAPLAMIN 90,60 1,68 % 4.466.106,50 13:06
KAREL KAREL ELEKTRONIK 15,26 2,55 % 8.326.267,95 13:04
KARSN KARSAN OTOMOTIV 8,60 2,63 % 78.159.888,14 13:05
KARTN KARTONSAN 75,85 0,66 % 13.276.069,10 13:05
KARYE KARTAL YEN. ENERJI 25,40 6,72 % 38.604.867,22 13:06
KATMR KATMERCILER EKIPMAN 1,73 2,98 % 27.424.783,25 13:06
KCAER KOCAER CELIK 17,15 1,12 % 31.400.132,39 13:06
KCHOL KOC HOLDING 73,75 1,58 % 646.902.903,15 13:06
KENT KENT GIDA 187,10 1,68 % 203.515,00 12:55
KERVN KERVANSARAY YAT. HOLDING 0,89 3,49 % 320.242,51 12:55
KERVT KEREVITAS GIDA 12,94 4,95 % 35.769.822,03 13:05
KFEIN KAFEIN YAZILIM 24,84 2,99 % 4.199.613,42 13:02
KGYO KORAY GMYO 37,50 1,63 % 20.784.400,56 13:06
KIMMR KIM MARKET-ERSAN ALISVERIS 6,03 0,00 % 8.476.590,56 13:05
KLGYO KILER GMYO 2,62 1,16 % 35.881.571,91 13:05
KLKIM KALEKIM KIMYEVI MADDELER 41,10 1,99 % 14.966.295,76 13:05
KLMSN KLIMASAN KLIMA 18,13 1,28 % 6.285.793,57 13:04
KLNMA T. KALKINMA BANK. 12,79 0,63 % 326.490,49 12:55
KLRHO KILER HOLDING 22,30 2,20 % 10.578.429,68 13:05
KLSYN KOLEKSIYON MOBILYA 3,05 4,10 % 9.047.001,24 13:06
KMPUR KIMTEKS POLIURETAN 93,55 2,24 % 28.127.882,75 13:05
KNFRT KONFRUT GIDA 16,83 -1,12 % 12.041.461,04 13:05
KONKA KONYA KAGIT 44,62 4,40 % 26.890.990,70 13:06
KONTR KONTROLMATIK TEKNOLOJI 138,70 0,87 % 38.081.978,90 13:06
KONYA KONYA CIMENTO 2.320,20 0,44 % 35.177.669,20 13:06
KORDS KORDSA TEKNIK TEKSTIL 72,35 1,90 % 57.419.354,90 13:06
KOZAA KOZA MADENCILIK 46,50 -4,00 % 648.238.239,42 13:00
KOZAL KOZA ALTIN 509,20 -7,42 % 3.704.769.103,20 12:59
KRDMA KARDEMIR (A) 15,30 1,46 % 54.757.718,84 13:06
KRDMB KARDEMIR (B) 14,89 1,57 % 23.590.981,32 13:06
KRDMD KARDEMIR (D) 15,62 0,90 % 658.974.472,60 13:06
KRGYO KORFEZ GMYO 7,18 2,72 % 3.559.809,13 13:06
KRONT KRON TEKNOLOJI 78,95 -1,80 % 9.269.972,00 13:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,55 4,86 % 12.278.666,42 13:05
KRSTL KRISTAL KOLA 8,54 0,71 % 7.425.063,89 13:06
KRTEK KARSU TEKSTIL 21,36 2,30 % 2.599.107,46 13:05
KRVGD KERVAN GIDA 23,68 6,67 % 21.125.635,28 13:06
KSTUR KUSTUR KUSADASI TURIZM 272,20 2,72 % 167.951,80 12:55
KTSKR KUTAHYA SEKER FABRIKASI 51,90 2,27 % 11.327.440,50 13:05
KUTPO KUTAHYA PORSELEN 47,56 1,06 % 4.384.921,56 13:04
KUVVA KUVVA GIDA 44,04 -1,78 % 144.144,48 12:55
KUYAS KUYAS YATIRIM 27,08 0,82 % 25.564.050,34 13:06
KZBGY KIZILBUK GYO 26,82 1,59 % 231.233.008,08 13:06
LIDER LDR TURIZM 114,30 -0,70 % 4.598.415,00 13:06
LIDFA LIDER FAKTORING 4,30 1,65 % 3.783.147,25 13:06
LINK LINK BILGISAYAR 44,54 1,74 % 1.397.073,86 13:04
LKMNH LOKMAN HEKIM SAGLIK 25,28 0,96 % 7.564.525,10 13:05
LOGO LOGO YAZILIM 56,25 0,81 % 12.279.715,60 13:05
LUKSK LUKS KADIFE 84,25 -3,88 % 19.768.499,10 13:03
MAALT MARMARIS ALTINYUNUS 319,00 -0,28 % 4.236.245,40 13:05
MACKO MACKOLIK INTERNET HIZMETLERI 73,95 9,96 % 16.006.107,75 13:06
MAGEN MARGUN ENERJI 27,26 3,02 % 14.224.758,12 13:06
MAKIM MAKIM MAKINE 19,16 2,68 % 5.111.847,29 13:05
MAKTK MAKINA TAKIM 4,96 3,12 % 7.643.368,18 13:05
MANAS MANAS ENERJI YONETIMI 8,74 1,75 % 9.045.211,84 13:06
MARKA MARKA YATIRIM HOLDING 3,61 1,69 % 223.026,81 13:05
MARTI MARTI OTEL 3,99 1,27 % 9.309.615,88 13:05
MAVI MAVI GIYIM 108,80 -0,64 % 33.269.781,20 13:06
MEDTR MEDITERA TIBBI MALZEME 31,94 0,76 % 7.312.245,00 13:06
MEGAP MEGA POLIETILEN 5,67 1,80 % 8.867.566,64 13:05
MEPET METRO PETROL VE TESISLERI 4,40 2,80 % 7.699.124,44 13:03
MERCN MERCAN KIMYA 35,74 7,65 % 7.734.345,28 13:06
MERIT MERIT TURIZM 30,84 1,38 % 2.868.897,12 13:05
MERKO MERKO GIDA 5,59 2,01 % 6.585.978,49 13:05
METRO METRO HOLDING 1,52 2,01 % 8.821.312,94 13:06
METUR METEMTUR YATIRIM 5,79 2,48 % 1.812.528,05 13:05
MGROS MIGROS TICARET 130,60 2,03 % 132.923.350,00 13:06
MIATK MIA TEKNOLOJI 95,85 3,12 % 30.685.212,40 13:06
MIPAZ MILPA 9,69 2,54 % 2.893.464,75 13:05
MMCAS MMC SAN. VE TIC. YAT. 4,75 3,49 % 109.767,55 12:55
MNDRS MENDERES TEKSTIL 6,21 1,47 % 12.471.610,12 13:05
MNDTR MONDI TURKEY 16,91 2,18 % 8.524.336,22 13:05
MOBTL MOBILTEL ILETISIM 3,09 5,10 % 15.715.881,27 13:06
MPARK MLP SAGLIK 78,30 0,77 % 11.620.016,45 13:04
MRGYO MARTI GMYO 5,27 2,33 % 25.585.297,74 13:06
MRSHL MARSHALL 542,10 -5,72 % 52.517.930,00 13:06
MSGYO MISTRAL GMYO 5,67 1,07 % 5.255.761,97 13:06
MTRKS MATRIKS BILGI DAGITIM 34,64 2,18 % 2.851.169,34 13:05
MTRYO METRO YAT. ORT. 3,18 1,92 % 447.106,06 13:05
MZHLD MAZHAR ZORLU HOLDING 8,87 1,14 % 5.760.221,61 13:06
NATEN NATUREL ENERJI 132,50 1,92 % 8.899.762,00 13:05
NETAS NETAS TELEKOM. 27,08 1,42 % 7.420.151,66 13:05
NIBAS NIGBAS NIGDE BETON 12,56 1,78 % 5.738.705,47 13:05
NTGAZ NATURELGAZ 29,76 -1,91 % 41.549.028,88 13:06
NTHOL NET HOLDING 10,46 -0,29 % 16.080.264,68 13:06
NUGYO NUROL GMYO 5,94 2,24 % 9.204.679,08 13:06
NUHCM NUH CIMENTO 89,75 -1,97 % 23.156.637,65 13:06
OBASE OBASE BILGISAYAR 17,57 1,68 % 4.393.145,37 13:05
ODAS ODAS ELEKTRIK 6,67 -0,89 % 497.250.800,71 13:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 85,40 9,98 % 4.238.316,60 12:55
ORCAY ORCAY ORTAKOY CAY SANAYI 6,67 1,83 % 4.400.123,60 13:06
ORGE ORGE ENERJI ELEKTRIK 19,22 0,63 % 15.641.006,58 13:06
ORMA ORMA ORMAN MAHSULLERI 54,75 6,21 % 114.412,95 12:55
OSMEN OSMANLI MENKUL 52,50 -3,58 % 2.354.938,20 13:05
OSTIM OSTIM ENDUSTRIYEL YAT 3,11 0,00 % 7.460.995,21 13:05
OTKAR OTOKAR 944,40 2,10 % 108.383.152,90 13:06
OTTO OTTO HOLDING 89,00 0,51 % 139.187,50 12:55
OYAKC OYAK CIMENTO 20,02 1,37 % 132.328.091,24 13:06
OYAYO OYAK YAT. ORT. 10,30 2,08 % 1.340.733,57 13:04
OYLUM OYLUM SINAI YATIRIMLAR 3,44 2,69 % 6.642.280,92 13:06
OYYAT OYAK YATIRIM MENKUL 36,46 -1,35 % 2.666.134,48 13:06
OZGYO OZDERICI GMYO 4,47 -0,67 % 24.058.807,36 13:06
OZKGY OZAK GMYO 13,44 1,20 % 19.459.695,30 13:06
OZRDN OZERDEN PLASTIK 11,93 2,14 % 816.506,42 13:05
OZSUB OZSU BALIK 15,96 -0,06 % 19.889.893,34 13:06
PAGYO PANORA GMYO 26,00 4,59 % 540.852,60 13:06
PAMEL PAMEL ELEKTRIK 294,20 -2,23 % 6.939.941,30 13:05
PAPIL PAPILON SAVUNMA 16,47 1,42 % 6.057.631,89 13:06
PARSN PARSAN 54,85 5,68 % 45.183.939,55 13:06
PCILT PC ILETISIM MEDYA 27,80 5,62 % 28.633.133,30 13:06
PEGYO PERA GMYO 5,32 1,14 % 12.509.269,73 13:05
PEKGY PEKER GMYO 3,14 0,32 % 2.164.353,00 13:05
PENGD PENGUEN GIDA 5,88 -0,34 % 53.180.366,81 13:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 39,70 1,79 % 4.271.132,20 13:06
PETKM PETKIM 15,34 0,66 % 1.247.492.485,43 13:06
PETUN PINAR ET VE UN 56,00 1,73 % 1.929.022,80 13:05
PGSUS PEGASUS 496,60 1,99 % 814.453.422,70 13:06
PINSU PINAR SU 7,14 4,08 % 12.611.597,70 13:05
PKART PLASTIKKART 23,74 3,22 % 3.985.999,02 13:06
PKENT PETROKENT TURIZM 131,70 0,53 % 10.231.165,50 13:05
PLTUR PLATFORM TURIZM 12,59 1,29 % 52.933.575,28 13:06
PNLSN PANELSAN CATI CEPHE 31,76 -2,58 % 12.829.704,48 13:05
PNSUT PINAR SUT 55,45 2,78 % 3.897.665,05 13:05
POLHO POLISAN HOLDING 8,85 9,94 % 57.741.937,17 13:06
POLTK POLITEKNIK METAL 1.286,40 -0,35 % 5.953.781,60 13:05
PRDGS PARDUS GIRISIM 7,20 2,42 % 9.887.503,31 13:05
PRKAB TURK PRYSMIAN KABLO 28,44 1,94 % 15.475.854,96 13:06
PRKME PARK ELEK.MADENCILIK 17,46 0,98 % 9.598.244,00 13:05
PRZMA PRIZMA PRESS MATBAACILIK 9,53 2,03 % 452.521,05 13:01
PSDTC PERGAMON DIS TICARET 31,12 3,05 % 1.818.169,38 13:00
PSGYO PASIFIK GMYO 6,91 3,60 % 53.297.441,43 13:06
QNBFB QNB FINANSBANK 42,98 0,00 % 83.639,08 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 93,80 0,00 % 75.235,05 12:55
QUAGR QUA GRANITE HAYAL YAPI 60,35 1,43 % 16.973.064,55 13:05
RALYH RAL YATIRIM HOLDING 34,24 0,12 % 12.485.669,68 13:06
RAYSG RAY SIGORTA 18,49 3,35 % 350.854,51 13:04
RHEAG RHEA GIRISIM 3,86 -2,53 % 1.255.265,40 13:05
RNPOL RAINBOW POLIKARBONAT 15,95 2,24 % 3.429.638,13 13:04
RODRG RODRIGO TEKSTIL 87,55 7,36 % 41.768.079,45 13:06
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 9,26 0,54 % 8.521.832,11 13:05
RUBNS RUBENIS TEKSTIL 21,54 1,22 % 6.477.472,80 13:06
RYGYO REYSAS GMYO 10,03 1,93 % 10.369.282,10 13:05
RYSAS REYSAS LOJISTIK 19,14 0,26 % 2.567.501,55 13:06
SAFKR SAFKAR EGE SOGUTMACILIK 13,63 2,87 % 3.683.899,70 13:06
SAHOL SABANCI HOLDING 38,72 0,89 % 1.042.401.299,66 13:06
SAMAT SARAY MATBAACILIK 20,12 -1,08 % 1.251.998,60 13:06
SANEL SANEL MUHENDISLIK 17,40 0,17 % 695.092,25 13:05
SANFM SANIFOAM ENDUSTRI 16,94 -0,35 % 2.632.523,55 13:06
SANKO SANKO PAZARLAMA 25,92 -0,69 % 14.941.222,40 13:06
SARKY SARKUYSAN 28,08 6,61 % 7.325.367,92 13:06
SASA SASA POLYESTER 106,50 -0,84 % 199.504.793,70 13:06
SAYAS SAY YENILENEBILIR ENERJI 32,68 1,24 % 3.730.403,64 13:05
SDTTR SDT UZAY VE SAVUNMA 96,50 -4,46 % 74.216.741,35 13:06
SEGYO SEKER GMYO 2,03 3,05 % 9.660.227,73 13:06
SEKFK SEKER FIN. KIR. 10,37 3,60 % 28.977.144,40 13:06
SEKUR SEKURO PLASTIK 20,88 1,36 % 2.286.767,20 13:05
SELEC SELCUK ECZA DEPOSU 39,94 1,22 % 125.668.303,78 13:05
SELGD SELCUK GIDA 5,12 0,99 % 170.511,52 13:06
SELVA SELVA GIDA 9,42 2,39 % 5.318.591,27 13:06
SEYKM SEYITLER KIMYA 8,52 0,83 % 6.109.451,98 13:05
SILVR SILVERLINE ENDUSTRI 14,02 2,26 % 3.465.330,75 13:05
SISE SISE CAM 41,46 3,96 % 2.064.592.561,36 13:06
SKBNK SEKERBANK 2,53 3,27 % 153.196.873,18 13:06
SKTAS SOKTAS 3,77 -0,53 % 8.096.693,32 13:06
SMART SMARTIKS YAZILIM 8,39 1,21 % 3.457.752,63 13:05
SMRTG SMART GUNES ENERJISI TEK. 69,75 -0,21 % 34.212.280,40 13:06
SNGYO SINPAS GMYO 3,17 1,93 % 148.487.611,57 13:06
SNICA SANICA ISI SANAYI 27,82 2,66 % 60.918.152,96 13:06
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,10 4,02 % 580.661,30 12:55
SNPAM SONMEZ PAMUKLU 14,59 4,96 % 100.029,04 12:55
SODSN SODAS SODYUM SANAYII 30,02 3,45 % 97.084,68 12:55
SOKE SOKE DEGIRMENCILIK 14,17 0,07 % 120.776.258,41 13:06
SOKM SOK MARKETLER TICARET 23,20 1,75 % 238.880.140,52 13:06
SONME SONMEZ FILAMENT 31,50 0,32 % 5.080.352,36 13:05
SRVGY SERVET GMYO 189,70 1,17 % 6.106.407,10 13:06
SUMAS SUMAS SUNI TAHTA 99,15 0,66 % 184.815,95 12:55
SUNTK SUN TEKSTIL 38,34 0,52 % 2.694.220,60 13:06
SUWEN SUWEN TEKSTIL 48,88 4,44 % 6.440.458,92 13:04
TATGD TAT GIDA 25,00 3,99 % 6.540.461,36 13:04
TAVHL TAV HAVALIMANLARI 76,90 -0,77 % 312.318.752,20 13:06
TBORG T.TUBORG 30,40 1,00 % 251.841,00 12:55
TCELL TURKCELL 35,14 0,92 % 726.469.204,00 13:06
TDGYO TREND GMYO 11,99 0,08 % 1.988.070,66 13:06
TEKTU TEK-ART TURIZM 2,98 0,00 % 12.723.735,75 13:06
TERA TERA YATIRIM MENKUL DEGERLER 23,14 1,49 % 5.425.927,80 13:03
TETMT TETAMAT GIDA 243,00 -0,04 % 2.792.893,60 13:05
TEZOL EUROPAP TEZOL KAGIT 20,82 -0,86 % 18.456.573,06 13:06
TGSAS TGS DIS TICARET 16,07 2,03 % 1.302.006,54 13:05
THYAO TURK HAVA YOLLARI 135,50 0,67 % 4.189.526.900,70 13:06
TKFEN TEKFEN HOLDING 32,96 0,18 % 516.510.314,82 13:06
TKNSA TEKNOSA IC VE DIS TICARET 17,52 4,85 % 90.156.841,92 13:06
TLMAN TRABZON LIMAN 53,65 2,58 % 10.705.930,55 13:05
TMPOL TEMAPOL POLIMER PLASTIK 25,04 1,79 % 1.680.980,56 13:04
TMSN TUMOSAN MOTOR VE TRAKTOR 53,85 3,16 % 39.538.738,05 13:05
TNZTP TAPDI TINAZTEPE 15,44 -1,34 % 42.056.462,94 13:06
TOASO TOFAS OTO. FAB. 151,80 0,73 % 760.683.746,40 13:06
TRCAS TURCAS PETROL 16,00 4,17 % 13.723.427,82 13:06
TRGYO TORUNLAR GMYO 14,62 1,18 % 23.131.710,57 13:06
TRILC TURK ILAC SERUM 9,97 1,63 % 20.530.958,26 13:06
TSGYO TSKB GMYO 4,91 0,20 % 7.980.130,68 13:06
TSKB T.S.K.B. 3,84 2,13 % 255.585.544,81 13:06
TSPOR TRABZONSPOR SPORTIF 3,90 1,04 % 22.434.112,81 13:05
TTKOM TURK TELEKOM 20,18 1,92 % 605.945.771,95 13:06
TTRAK TURK TRAKTOR 544,00 2,58 % 57.358.263,50 13:06
TUCLK TUGCELIK 28,96 3,50 % 4.702.219,70 13:05
TUKAS TUKAS 17,54 1,86 % 42.462.392,44 13:06
TUPRS TUPRAS 563,80 2,19 % 1.714.439.077,60 13:06
TUREX TUREKS TURIZM TASIMACILIK 23,88 6,89 % 7.255.843,36 13:03
TURGG TURKER PROJE GAYRIMENKUL 226,20 4,72 % 1.284.480,30 13:05
TURSG TURKIYE SIGORTA 9,77 1,35 % 17.749.740,14 13:06
UFUK UFUK YATIRIM 55,70 -0,54 % 178.239,70 13:04
ULAS ULASLAR TURIZM YAT. 10,86 9,92 % 1.870.588,49 13:02
ULKER ULKER BISKUVI 29,82 -3,74 % 821.892.520,60 13:06
ULUFA ULUSAL FAKTORING 6,16 0,00 % 1.392.622,00 12:55
ULUSE ULUSOY ELEKTRIK 215,90 1,36 % 1.904.624,50 13:03
ULUUN ULUSOY UN SANAYI 26,26 3,88 % 49.724.951,96 13:05
UMPAS UMPAS HOLDING 3,79 7,06 % 105.439,10 12:55
UNLU UNLU YATIRIM HOLDING 7,85 1,95 % 5.116.124,88 13:06
USAK USAK SERAMIK 3,44 0,00 % 13.271.094,10 13:06
UZERB UZERTAS BOYA 160,00 6,45 % 427.291,40 12:55
VAKBN VAKIFLAR BANKASI 8,60 1,30 % 414.339.300,77 13:06
VAKFN VAKIF FIN. KIR. 3,57 2,00 % 13.956.328,17 13:06
VAKKO VAKKO TEKSTIL 47,22 1,37 % 5.015.514,76 13:05
VANGD VANET GIDA 4,52 -0,66 % 431.769,44 13:06
VBTYZ VBT YAZILIM 47,18 -3,52 % 26.474.310,24 13:06
VERTU VERUSATURK GIRISIM 29,80 1,57 % 14.323.894,40 13:06
VERUS VERUSA HOLDING 112,90 1,71 % 6.230.215,90 13:05
VESBE VESTEL BEYAZ ESYA 12,79 3,23 % 62.662.402,77 13:06
VESTL VESTEL 55,50 -1,68 % 335.662.608,35 13:06
VKFYO VAKIF YAT. ORT. 5,88 0,86 % 1.726.344,38 13:06
VKGYO VAKIF GMYO 4,21 2,18 % 26.219.246,60 13:06
VKING VIKING KAGIT 45,38 6,33 % 18.656.100,62 13:06
YAPRK YAPRAK SUT VE BESI CIFT. 36,98 2,44 % 1.926.151,14 13:04
YATAS YATAS 31,58 0,57 % 21.100.055,12 13:06
YAYLA YAYLA EN. UR. TUR. VE INS 4,86 0,83 % 1.984.597,68 13:05
YBTAS YIBITAS INSAAT MALZEME 85.500,00 3,64 % 2.223.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 53,80 1,89 % 25.204.732,25 13:06
YESIL YESIL YATIRIM HOLDING 4,33 1,64 % 42.511.181,18 13:06
YGGYO YENI GIMAT GMYO 33,70 -0,30 % 2.480.618,18 13:05
YGYO YESIL GMYO 1,65 0,00 % 7.904.514,42 13:06
YKBNK YAPI VE KREDI BANK. 8,49 3,03 % 1.145.747.340,46 13:06
YKSLN YUKSELEN CELIK 10,13 0,70 % 5.435.965,11 13:06
YONGA YONGA MOBILYA 30,00 3,09 % 209.310,00 12:55
YUNSA YUNSA 67,65 1,42 % 6.138.437,10 13:06
YYAPI YESIL YAPI 2,22 1,83 % 16.777.529,30 13:06
YYLGD YAYLA GIDA 27,14 2,11 % 28.148.197,82 13:06
ZEDUR ZEDUR ENERJI 47,00 6,92 % 602.575,20 12:55
ZOREN ZORLU ENERJI 4,84 1,68 % 79.321.675,98 13:06
ZRGYO ZIRAAT GMYO 4,18 0,97 % 10.315.217,36 13:06